Curs valutar BNR stabilit Marti, 21 Aprilie 2015:

4.45
(+0.0163 +0.37%)
EUR / RON: 4.4508
EUR / RON
4.17
(+0.0421 +1.02%)
USD / RON: 4.1655
USD / RON
1.07
(-0.0070 -0.65%)
EUR / USD: 1.0685
EUR / USD
Curs valutar din alta zi:     21.Apr.2015  20.Apr.2015  17.Apr.2015 
Simbol Nume 21.Apr.2015 20.Apr.2015 17.Apr.2015
EUR Euro 4.4508 +0.0163 +0.37% 4.4345 +0.0235 +0.53% 4.4110
USD Dolarul SUA 4.1655 +0.0421 +1.02% 4.1234 +0.0457 +1.12% 4.0777
XAU Gramul de aur 160.3053 +0.5757 +0.36% 159.7296 +1.7697 +1.12% 157.9599
AUD Dolarul australian 3.2142 +0.0014 +0.04% 3.2128 +0.0209 +0.65% 3.1919
BGN Leva bulgareasca 2.2757 +0.0084 +0.37% 2.2673 +0.0120 +0.53% 2.2553
CAD Dolarul canadian 3.4039 +0.0245 +0.72% 3.3794 +0.0238 +0.71% 3.3556
CHF Francul elvetian 4.3384 +0.0282 +0.65% 4.3102 +0.0335 +0.78% 4.2767
CZK Coroana ceha 0.1622 +0.0006 +0.37% 0.1616 +0.0011 +0.69% 0.1605
DKK Coroana daneza 0.5966 +0.0022 +0.37% 0.5944 +0.0032 +0.54% 0.5912
EGP Lira egipteana 0.5459 +0.0053 +0.98% 0.5406 +0.0062 +1.16% 0.5344
GBP Lira sterlina 6.1993 +0.0441 +0.72% 6.1552 +0.0237 +0.39% 6.1315
100HUF 100 Forinti maghiari 1.4925 +0.0184 +1.25% 1.4741 +0.0090 +0.61% 1.4651
100JPY 100 Yeni japonezi 3.4860 +0.0173 +0.50% 3.4687 +0.0351 +1.02% 3.4336
MDL Leul moldovenesc 0.2255 -0.0037 -1.61% 0.2292 +0.0012 +0.53% 0.2280
NOK Coroana norvegiana 0.5267 -0.0015 -0.28% 0.5282 +0.0023 +0.44% 0.5259
PLN Zlotul polonez 1.1167 +0.0098 +0.89% 1.1069 +0.0081 +0.74% 1.0988
RUB Rubla ruseasca 0.0777 -0.0021 -2.63% 0.0798 -0.0003 -0.37% 0.0801
SEK Coroana suedeza 0.4784 +0.0018 +0.38% 0.4766 +0.0001 +0.02% 0.4765
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5411 +0.0112 +0.73% 1.5299 +0.0099 +0.65% 1.5200
XDR DST 5.7418 +0.0416 +0.73% 5.7002 +0.0471 +0.83% 5.6531