Curs valutar BNR stabilit Miercuri, 22 Aprilie 2015:

4.43
(-0.0218 -0.49%)
EUR / RON: 4.4290
EUR / RON
4.11
(-0.0598 -1.44%)
USD / RON: 4.1057
USD / RON
1.08
(+0.0103 +0.96%)
EUR / USD: 1.0787
EUR / USD
Curs valutar din alta zi:     22.Apr.2015  21.Apr.2015  20.Apr.2015 
Simbol Nume 22.Apr.2015 21.Apr.2015 20.Apr.2015
EUR Euro 4.4290 -0.0218 -0.49% 4.4508 +0.0163 +0.37% 4.4345
USD Dolarul SUA 4.1057 -0.0598 -1.44% 4.1655 +0.0421 +1.02% 4.1234
XAU Gramul de aur 158.5490 -1.7563 -1.10% 160.3053 +0.5757 +0.36% 159.7296
AUD Dolarul australian 3.2033 -0.0109 -0.34% 3.2142 +0.0014 +0.04% 3.2128
BGN Leva bulgareasca 2.2645 -0.0112 -0.49% 2.2757 +0.0084 +0.37% 2.2673
CAD Dolarul canadian 3.3600 -0.0439 -1.29% 3.4039 +0.0245 +0.72% 3.3794
CHF Francul elvetian 4.3161 -0.0223 -0.51% 4.3384 +0.0282 +0.65% 4.3102
CZK Coroana ceha 0.1613 -0.0009 -0.55% 0.1622 +0.0006 +0.37% 0.1616
DKK Coroana daneza 0.5936 -0.0030 -0.50% 0.5966 +0.0022 +0.37% 0.5944
EGP Lira egipteana 0.5381 -0.0078 -1.43% 0.5459 +0.0053 +0.98% 0.5406
GBP Lira sterlina 6.1745 -0.0248 -0.40% 6.1993 +0.0441 +0.72% 6.1552
100HUF 100 Forinti maghiari 1.4753 -0.0172 -1.15% 1.4925 +0.0184 +1.25% 1.4741
100JPY 100 Yeni japonezi 3.4380 -0.0480 -1.38% 3.4860 +0.0173 +0.50% 3.4687
MDL Leul moldovenesc 0.2256 +0.0001 +0.04% 0.2255 -0.0037 -1.61% 0.2292
NOK Coroana norvegiana 0.5250 -0.0017 -0.32% 0.5267 -0.0015 -0.28% 0.5282
PLN Zlotul polonez 1.1065 -0.0102 -0.91% 1.1167 +0.0098 +0.89% 1.1069
RUB Rubla ruseasca 0.0768 -0.0009 -1.16% 0.0777 -0.0021 -2.63% 0.0798
SEK Coroana suedeza 0.4763 -0.0021 -0.44% 0.4784 +0.0018 +0.38% 0.4766
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5294 -0.0117 -0.76% 1.5411 +0.0112 +0.73% 1.5299
XDR DST 5.6846 -0.0572 -1.00% 5.7418 +0.0416 +0.73% 5.7002