Curs valutar BNR stabilit Luni, 29 Iunie 2015:

4.49
(+0.0354 +0.79%)
EUR / RON: 4.4931
EUR / RON
4.05
(+0.0686 +1.72%)
USD / RON: 4.0469
USD / RON
1.11
(-0.0102 -0.91%)
EUR / USD: 1.1103
EUR / USD
Curs valutar din alta zi:     29.Iun.2015  26.Iun.2015  25.Iun.2015 
Simbol Nume 29.Iun.2015 26.Iun.2015 25.Iun.2015
EUR Euro 4.4931 +0.0354 +0.79% 4.4577 +0.0014 +0.03% 4.4563
USD Dolarul SUA 4.0469 +0.0686 +1.72% 3.9783 -0.0119 -0.30% 3.9902
XAU Gramul de aur 153.2420 +2.9894 +1.99% 150.2526 -0.5439 -0.36% 150.7965
AUD Dolarul australian 3.0967 +0.0370 +1.21% 3.0597 -0.0282 -0.91% 3.0879
BGN Leva bulgareasca 2.2973 +0.0181 +0.79% 2.2792 +0.0008 +0.04% 2.2784
CAD Dolarul canadian 3.2765 +0.0588 +1.83% 3.2177 -0.0058 -0.18% 3.2235
CHF Francul elvetian 4.3251 +0.0604 +1.42% 4.2647 +0.0157 +0.37% 4.2490
CZK Coroana ceha 0.1650 +0.0010 +0.61% 0.1640 +0.0006 +0.37% 0.1634
DKK Coroana daneza 0.6023 +0.0048 +0.80% 0.5975 +0.0001 +0.02% 0.5974
EGP Lira egipteana 0.5304 +0.0087 +1.67% 0.5217 -0.0013 -0.25% 0.5230
GBP Lira sterlina 6.3547 +0.0917 +1.46% 6.2630 +0.0042 +0.07% 6.2588
100HUF 100 Forinti maghiari 1.4308 +0.0035 +0.25% 1.4273 +0.0012 +0.08% 1.4261
100JPY 100 Yeni japonezi 3.2918 +0.0700 +2.17% 3.2218 -0.0120 -0.37% 3.2338
MDL Leul moldovenesc 0.2146 +0.0023 +1.08% 0.2123 +0.0014 +0.66% 0.2109
NOK Coroana norvegiana 0.5123 +0.0021 +0.41% 0.5102 +0.0004 +0.08% 0.5098
PLN Zlotul polonez 1.0719 +0.0035 +0.33% 1.0684 +0.0009 +0.08% 1.0675
RUB Rubla ruseasca 0.0730 +0.0008 +1.11% 0.0722 -0.0008 -1.10% 0.0730
SEK Coroana suedeza 0.4862 +0.0043 +0.89% 0.4819 -0.0022 -0.45% 0.4841
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.5040 +0.0074 +0.49% 1.4966 +0.0002 +0.01% 1.4964
XDR DST 5.6752 +0.0789 +1.41% 5.5963 -0.0083 -0.15% 5.6046