Curs valutar BNR stabilit Miercuri, 01 Iulie 2015:

4.47
(-0.0050 -0.11%)
EUR / RON: 4.4685
EUR / RON
4.02
(+0.0188 +0.47%)
USD / RON: 4.0157
USD / RON
1.11
(-0.0065 -0.58%)
EUR / USD: 1.1128
EUR / USD
Curs valutar din alta zi:     01.Iul.2015  30.Iun.2015  29.Iun.2015 
Simbol Nume 01.Iul.2015 30.Iun.2015 29.Iun.2015
EUR Euro 4.4685 -0.0050 -0.11% 4.4735 -0.0196 -0.44% 4.4931
USD Dolarul SUA 4.0157 +0.0188 +0.47% 3.9969 -0.0500 -1.24% 4.0469
XAU Gramul de aur 151.3173 -0.1331 -0.09% 151.4504 -1.7916 -1.17% 153.2420
AUD Dolarul australian 3.0958 +0.0263 +0.86% 3.0695 -0.0272 -0.88% 3.0967
BGN Leva bulgareasca 2.2847 -0.0025 -0.11% 2.2872 -0.0101 -0.44% 2.2973
CAD Dolarul canadian 3.2105 -0.0160 -0.50% 3.2265 -0.0500 -1.53% 3.2765
CHF Francul elvetian 4.2798 -0.0223 -0.52% 4.3021 -0.0230 -0.53% 4.3251
CZK Coroana ceha 0.1641 +0.0000 +0.00% 0.1641 -0.0009 -0.55% 0.1650
DKK Coroana daneza 0.5989 -0.0007 -0.12% 0.5996 -0.0027 -0.45% 0.6023
EGP Lira egipteana 0.5263 +0.0025 +0.48% 0.5238 -0.0066 -1.24% 0.5304
GBP Lira sterlina 6.2866 -0.0030 -0.05% 6.2896 -0.0651 -1.02% 6.3547
100HUF 100 Forinti maghiari 1.4230 +0.0029 +0.20% 1.4201 -0.0107 -0.75% 1.4308
100JPY 100 Yeni japonezi 3.2692 +0.0033 +0.10% 3.2659 -0.0259 -0.79% 3.2918
MDL Leul moldovenesc 0.2120 -0.0031 -1.44% 0.2151 +0.0005 +0.23% 0.2146
NOK Coroana norvegiana 0.5109 +0.0013 +0.26% 0.5096 -0.0027 -0.53% 0.5123
PLN Zlotul polonez 1.0674 +0.0003 +0.03% 1.0671 -0.0048 -0.45% 1.0719
RUB Rubla ruseasca 0.0726 +0.0007 +0.97% 0.0719 -0.0011 -1.51% 0.0730
SEK Coroana suedeza 0.4837 -0.0017 -0.35% 0.4854 -0.0008 -0.16% 0.4862
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.4986 +0.0109 +0.73% 1.4877 -0.0163 -1.08% 1.5040
XDR DST 5.6340 +0.0105 +0.19% 5.6235 -0.0517 -0.91% 5.6752