Curs valutar BNR stabilit Luni, 17 August 2015:

4.43
(+0.0045 +0.10%)
EUR / RON: 4.4269
EUR / RON
3.99
(+0.0241 +0.61%)
USD / RON: 3.9886
USD / RON
1.11
(-0.0056 -0.50%)
EUR / USD: 1.1099
EUR / USD
Curs valutar din alta zi:     17.Aug.2015  14.Aug.2015  13.Aug.2015 
Simbol Nume 17.Aug.2015 14.Aug.2015 13.Aug.2015
EUR Euro 4.4269 +0.0045 +0.10% 4.4224 +0.0131 +0.30% 4.4093
USD Dolarul SUA 3.9886 +0.0241 +0.61% 3.9645 -0.0021 -0.05% 3.9666
XAU Gramul de aur 143.2061 +0.7228 +0.51% 142.4833 -0.0636 -0.04% 142.5469
AUD Dolarul australian 2.9368 +0.0069 +0.24% 2.9299 +0.0206 +0.71% 2.9093
BGN Leva bulgareasca 2.2634 +0.0023 +0.10% 2.2611 +0.0067 +0.30% 2.2544
CAD Dolarul canadian 3.0378 +0.0031 +0.10% 3.0347 -0.0143 -0.47% 3.0490
CHF Francul elvetian 4.0833 +0.0132 +0.32% 4.0701 +0.0158 +0.39% 4.0543
CZK Coroana ceha 0.1637 +0.0000 +0.00% 0.1637 +0.0005 +0.31% 0.1632
DKK Coroana daneza 0.5932 +0.0007 +0.12% 0.5925 +0.0017 +0.29% 0.5908
EGP Lira egipteana 0.5094 +0.0031 +0.61% 0.5063 -0.0005 -0.10% 0.5068
GBP Lira sterlina 6.2359 +0.0425 +0.69% 6.1934 -0.0025 -0.04% 6.1959
100HUF 100 Forinti maghiari 1.4270 +0.0011 +0.08% 1.4259 +0.0088 +0.62% 1.4171
100JPY 100 Yeni japonezi 3.2030 +0.0122 +0.38% 3.1908 +0.0062 +0.19% 3.1846
MDL Leul moldovenesc 0.2103 +0.0002 +0.10% 0.2101 -0.0002 -0.10% 0.2103
NOK Coroana norvegiana 0.4824 -0.0022 -0.45% 0.4846 -0.0004 -0.08% 0.4850
PLN Zlotul polonez 1.0606 +0.0043 +0.41% 1.0563 +0.0026 +0.25% 1.0537
RUB Rubla ruseasca 0.0609 -0.0002 -0.33% 0.0611 -0.0007 -1.13% 0.0618
SEK Coroana suedeza 0.4688 -0.0006 -0.13% 0.4694 +0.0036 +0.77% 0.4658
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3989 +0.0003 +0.02% 1.3986 -0.0253 -1.78% 1.4239
XDR DST 5.5847 +0.0239 +0.43% 5.5608 +0.0045 +0.08% 5.5563