Curs valutar BNR stabilit Marti, 18 August 2015:

4.42
(-0.0034 -0.08%)
EUR / RON: 4.4235
EUR / RON
4.00
(+0.0081 +0.20%)
USD / RON: 3.9967
USD / RON
1.11
(-0.0031 -0.28%)
EUR / USD: 1.1068
EUR / USD
Curs valutar din alta zi:     18.Aug.2015  17.Aug.2015  14.Aug.2015 
Simbol Nume 18.Aug.2015 17.Aug.2015 14.Aug.2015
EUR Euro 4.4235 -0.0034 -0.08% 4.4269 +0.0045 +0.10% 4.4224
USD Dolarul SUA 3.9967 +0.0081 +0.20% 3.9886 +0.0241 +0.61% 3.9645
XAU Gramul de aur 143.8251 +0.6190 +0.43% 143.2061 +0.7228 +0.51% 142.4833
AUD Dolarul australian 2.9384 +0.0016 +0.05% 2.9368 +0.0069 +0.24% 2.9299
BGN Leva bulgareasca 2.2617 -0.0017 -0.08% 2.2634 +0.0023 +0.10% 2.2611
CAD Dolarul canadian 3.0495 +0.0117 +0.39% 3.0378 +0.0031 +0.10% 3.0347
CHF Francul elvetian 4.0951 +0.0118 +0.29% 4.0833 +0.0132 +0.32% 4.0701
CZK Coroana ceha 0.1637 +0.0000 +0.00% 0.1637 +0.0000 +0.00% 0.1637
DKK Coroana daneza 0.5927 -0.0005 -0.08% 0.5932 +0.0007 +0.12% 0.5925
EGP Lira egipteana 0.5104 +0.0010 +0.20% 0.5094 +0.0031 +0.61% 0.5063
GBP Lira sterlina 6.2696 +0.0337 +0.54% 6.2359 +0.0425 +0.69% 6.1934
100HUF 100 Forinti maghiari 1.4333 +0.0063 +0.44% 1.4270 +0.0011 +0.08% 1.4259
100JPY 100 Yeni japonezi 3.2163 +0.0133 +0.42% 3.2030 +0.0122 +0.38% 3.1908
MDL Leul moldovenesc 0.2092 -0.0011 -0.52% 0.2103 +0.0002 +0.10% 0.2101
NOK Coroana norvegiana 0.4842 +0.0018 +0.37% 0.4824 -0.0022 -0.45% 0.4846
PLN Zlotul polonez 1.0640 +0.0034 +0.32% 1.0606 +0.0043 +0.41% 1.0563
RUB Rubla ruseasca 0.0608 -0.0001 -0.16% 0.0609 -0.0002 -0.33% 0.0611
SEK Coroana suedeza 0.4692 +0.0004 +0.09% 0.4688 -0.0006 -0.13% 0.4694
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3915 -0.0074 -0.53% 1.3989 +0.0003 +0.02% 1.3986
XDR DST 5.5941 +0.0094 +0.17% 5.5847 +0.0239 +0.43% 5.5608