Curs valutar BNR stabilit Marti, 22 Septembrie 2015:

4.42
(-0.0014 -0.03%)
EUR / RON: 4.4215
EUR / RON
3.95
(+0.0359 +0.92%)
USD / RON: 3.9541
USD / RON
1.12
(-0.0106 -0.94%)
EUR / USD: 1.1182
EUR / USD
Curs valutar din alta zi:     22.Sep.2015  21.Sep.2015  18.Sep.2015 
Simbol Nume 22.Sep.2015 21.Sep.2015 18.Sep.2015
EUR Euro 4.4215 -0.0014 -0.03% 4.4229 +0.0018 +0.04% 4.4211
USD Dolarul SUA 3.9541 +0.0359 +0.92% 3.9182 +0.0544 +1.41% 3.8638
XAU Gramul de aur 143.4501 +0.2175 +0.15% 143.2326 +2.1836 +1.55% 141.0490
AUD Dolarul australian 2.8123 +0.0050 +0.18% 2.8073 +0.0039 +0.14% 2.8034
BGN Leva bulgareasca 2.2607 -0.0007 -0.03% 2.2614 +0.0009 +0.04% 2.2605
CAD Dolarul canadian 2.9848 +0.0178 +0.60% 2.9670 +0.0086 +0.29% 2.9584
CHF Francul elvetian 4.0654 +0.0125 +0.31% 4.0529 +0.0150 +0.37% 4.0379
CZK Coroana ceha 0.1635 +0.0000 +0.00% 0.1635 +0.0001 +0.06% 0.1634
DKK Coroana daneza 0.5927 -0.0001 -0.02% 0.5928 +0.0002 +0.03% 0.5926
EGP Lira egipteana 0.5050 +0.0046 +0.92% 0.5004 +0.0068 +1.38% 0.4936
GBP Lira sterlina 6.1176 +0.0401 +0.66% 6.0775 +0.0365 +0.60% 6.0410
100HUF 100 Forinti maghiari 1.4252 -0.0026 -0.18% 1.4278 +0.0001 +0.01% 1.4277
100JPY 100 Yeni japonezi 3.2983 +0.0425 +1.31% 3.2558 +0.0159 +0.49% 3.2399
MDL Leul moldovenesc 0.2013 +0.0000 +0.00% 0.2013 +0.0000 +0.00% 0.2013
NOK Coroana norvegiana 0.4797 +0.0016 +0.33% 0.4781 -0.0013 -0.27% 0.4794
PLN Zlotul polonez 1.0550 +0.0003 +0.03% 1.0547 +0.0020 +0.19% 1.0527
RUB Rubla ruseasca 0.0597 +0.0006 +1.02% 0.0591 +0.0003 +0.51% 0.0588
SEK Coroana suedeza 0.4730 -0.0012 -0.25% 0.4742 +0.0014 +0.30% 0.4728
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3124 +0.0070 +0.54% 1.3054 +0.0136 +1.05% 1.2918
XDR DST 5.5580 +0.0325 +0.59% 5.5255 +0.0427 +0.78% 5.4828