Curs valutar BNR stabilit Luni, 01 Februarie 2016:

4.53
(-0.0017 -0.04%)
EUR / RON: 4.5320
EUR / RON
4.17
(+0.0198 +0.48%)
USD / RON: 4.1723
USD / RON
1.09
(-0.0056 -0.51%)
EUR / USD: 1.0862
EUR / USD
Curs valutar din alta zi:     01.Feb.2016  29.Ian.2016  28.Ian.2016 
Simbol Nume 01.Feb.2016 29.Ian.2016 28.Ian.2016
EUR Euro 4.5320 -0.0017 -0.04% 4.5337 -0.0049 -0.11% 4.5386
USD Dolarul SUA 4.1723 +0.0198 +0.48% 4.1525 -0.0135 -0.32% 4.1660
XAU Gramul de aur 150.6539 +2.0119 +1.35% 148.6420 -1.1325 -0.76% 149.7745
AUD Dolarul australian 2.9472 +0.0075 +0.26% 2.9397 -0.0095 -0.32% 2.9492
BGN Leva bulgareasca 2.3172 -0.0008 -0.03% 2.3180 -0.0026 -0.11% 2.3206
CAD Dolarul canadian 2.9704 +0.0200 +0.68% 2.9504 -0.0117 -0.39% 2.9621
CHF Francul elvetian 4.0838 +0.0018 +0.04% 4.0820 -0.0237 -0.58% 4.1057
CZK Coroana ceha 0.1677 +0.0000 +0.00% 0.1677 -0.0002 -0.12% 0.1679
DKK Coroana daneza 0.6073 -0.0002 -0.03% 0.6075 -0.0007 -0.12% 0.6082
EGP Lira egipteana 0.5329 +0.0026 +0.49% 0.5303 -0.0017 -0.32% 0.5320
GBP Lira sterlina 5.9604 +0.0235 +0.40% 5.9369 -0.0326 -0.55% 5.9695
100HUF 100 Forinti maghiari 1.4565 +0.0049 +0.34% 1.4516 +0.0023 +0.16% 1.4493
100JPY 100 Yeni japonezi 3.4401 +0.0008 +0.02% 3.4393 -0.0647 -1.85% 3.5040
MDL Leul moldovenesc 0.2023 +0.0007 +0.35% 0.2016 -0.0005 -0.25% 0.2021
NOK Coroana norvegiana 0.4817 +0.0034 +0.71% 0.4783 -0.0028 -0.58% 0.4811
PLN Zlotul polonez 1.0278 +0.0069 +0.68% 1.0209 +0.0027 +0.27% 1.0182
RUB Rubla ruseasca 0.0550 +0.0003 +0.55% 0.0547 +0.0001 +0.18% 0.0546
SEK Coroana suedeza 0.4879 +0.0017 +0.35% 0.4862 -0.0027 -0.55% 0.4889
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.4039 +0.0032 +0.23% 1.4007 +0.0023 +0.16% 1.3984
XDR DST 5.7487 +0.0156 +0.27% 5.7331 -0.0230 -0.40% 5.7561