Curs valutar BNR stabilit Miercuri, 03 Februarie 2016:

4.51
(+0.0039 +0.09%)
EUR / RON: 4.5137
EUR / RON
4.13
(-0.0048 -0.12%)
USD / RON: 4.1296
USD / RON
1.09
(+0.0022 +0.20%)
EUR / USD: 1.0930
EUR / USD
Curs valutar din alta zi:     03.Feb.2016  02.Feb.2016  01.Feb.2016 
Simbol Nume 03.Feb.2016 02.Feb.2016 01.Feb.2016
EUR Euro 4.5137 +0.0039 +0.09% 4.5098 -0.0222 -0.49% 4.5320
USD Dolarul SUA 4.1296 -0.0048 -0.12% 4.1344 -0.0379 -0.91% 4.1723
XAU Gramul de aur 150.0492 +0.5240 +0.35% 149.5252 -1.1287 -0.75% 150.6539
AUD Dolarul australian 2.9137 -0.0029 -0.10% 2.9166 -0.0306 -1.04% 2.9472
BGN Leva bulgareasca 2.3079 +0.0020 +0.09% 2.3059 -0.0113 -0.49% 2.3172
CAD Dolarul canadian 2.9477 -0.0046 -0.16% 2.9523 -0.0181 -0.61% 2.9704
CHF Francul elvetian 4.0633 +0.0163 +0.40% 4.0470 -0.0368 -0.90% 4.0838
CZK Coroana ceha 0.1670 +0.0001 +0.06% 0.1669 -0.0008 -0.48% 0.1677
DKK Coroana daneza 0.6049 +0.0006 +0.10% 0.6043 -0.0030 -0.49% 0.6073
EGP Lira egipteana 0.5274 -0.0006 -0.11% 0.5280 -0.0049 -0.92% 0.5329
GBP Lira sterlina 5.9764 +0.0237 +0.40% 5.9527 -0.0077 -0.13% 5.9604
100HUF 100 Forinti maghiari 1.4513 +0.0014 +0.10% 1.4499 -0.0066 -0.45% 1.4565
100JPY 100 Yeni japonezi 3.4589 +0.0362 +1.06% 3.4227 -0.0174 -0.51% 3.4401
MDL Leul moldovenesc 0.2040 +0.0003 +0.15% 0.2037 +0.0014 +0.69% 0.2023
NOK Coroana norvegiana 0.4748 +0.0008 +0.17% 0.4740 -0.0077 -1.60% 0.4817
PLN Zlotul polonez 1.0254 -0.0001 -0.01% 1.0255 -0.0023 -0.22% 1.0278
RUB Rubla ruseasca 0.0525 +0.0003 +0.57% 0.0522 -0.0028 -5.09% 0.0550
SEK Coroana suedeza 0.4828 -0.0008 -0.17% 0.4836 -0.0043 -0.88% 0.4879
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.4008 +0.0013 +0.09% 1.3995 -0.0044 -0.31% 1.4039
XDR DST 5.7168 +0.0057 +0.10% 5.7111 -0.0376 -0.65% 5.7487