Curs valutar BNR stabilit Joi, 04 Februarie 2016:

4.51
(-0.0051 -0.11%)
EUR / RON: 4.5086
EUR / RON
4.03
(-0.0976 -2.36%)
USD / RON: 4.0320
USD / RON
1.12
(+0.0252 +2.30%)
EUR / USD: 1.1182
EUR / USD
Curs valutar din alta zi:     04.Feb.2016  03.Feb.2016  02.Feb.2016 
Simbol Nume 04.Feb.2016 03.Feb.2016 02.Feb.2016
EUR Euro 4.5086 -0.0051 -0.11% 4.5137 +0.0039 +0.09% 4.5098
USD Dolarul SUA 4.0320 -0.0976 -2.36% 4.1296 -0.0048 -0.12% 4.1344
XAU Gramul de aur 148.6830 -1.3662 -0.91% 150.0492 +0.5240 +0.35% 149.5252
AUD Dolarul australian 2.9153 +0.0016 +0.05% 2.9137 -0.0029 -0.10% 2.9166
BGN Leva bulgareasca 2.3052 -0.0027 -0.12% 2.3079 +0.0020 +0.09% 2.3059
CAD Dolarul canadian 2.9480 +0.0003 +0.01% 2.9477 -0.0046 -0.16% 2.9523
CHF Francul elvetian 4.0279 -0.0354 -0.87% 4.0633 +0.0163 +0.40% 4.0470
CZK Coroana ceha 0.1668 -0.0002 -0.12% 0.1670 +0.0001 +0.06% 0.1669
DKK Coroana daneza 0.6041 -0.0008 -0.13% 0.6049 +0.0006 +0.10% 0.6043
EGP Lira egipteana 0.5149 -0.0125 -2.37% 0.5274 -0.0006 -0.11% 0.5280
GBP Lira sterlina 5.9110 -0.0654 -1.09% 5.9764 +0.0237 +0.40% 5.9527
100HUF 100 Forinti maghiari 1.4521 +0.0008 +0.06% 1.4513 +0.0014 +0.10% 1.4499
100JPY 100 Yeni japonezi 3.4305 -0.0284 -0.82% 3.4589 +0.0362 +1.06% 3.4227
MDL Leul moldovenesc 0.2038 -0.0002 -0.10% 0.2040 +0.0003 +0.15% 0.2037
NOK Coroana norvegiana 0.4755 +0.0007 +0.15% 0.4748 +0.0008 +0.17% 0.4740
PLN Zlotul polonez 1.0216 -0.0038 -0.37% 1.0254 -0.0001 -0.01% 1.0255
RUB Rubla ruseasca 0.0527 +0.0002 +0.38% 0.0525 +0.0003 +0.57% 0.0522
SEK Coroana suedeza 0.4810 -0.0018 -0.37% 0.4828 -0.0008 -0.17% 0.4836
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3928 -0.0080 -0.57% 1.4008 +0.0013 +0.09% 1.3995
XDR DST 5.6395 -0.0773 -1.35% 5.7168 +0.0057 +0.10% 5.7111