Curs valutar BNR stabilit Luni, 19 Septembrie 2016:

4.45
(-0.0055 -0.12%)
EUR / RON: 4.4464
EUR / RON
3.98
(+0.0176 +0.44%)
USD / RON: 3.9810
USD / RON
1.12
(-0.0063 -0.57%)
EUR / USD: 1.1169
EUR / USD
Curs valutar din alta zi:     19.Sep.2016  16.Sep.2016  15.Sep.2016 
Simbol Nume 19.Sep.2016 16.Sep.2016 15.Sep.2016
EUR Euro 4.4464 -0.0055 -0.12% 4.4519 +0.0048 +0.11% 4.4471
USD Dolarul SUA 3.9810 +0.0176 +0.44% 3.9634 +0.0085 +0.21% 3.9549
XAU Gramul de aur 168.2066 +0.7445 +0.44% 167.4621 -0.5151 -0.31% 167.9772
AUD Dolarul australian 3.0041 +0.0291 +0.98% 2.9750 +0.0159 +0.54% 2.9591
BGN Leva bulgareasca 2.2734 -0.0028 -0.12% 2.2762 +0.0025 +0.11% 2.2737
CAD Dolarul canadian 3.0256 +0.0148 +0.49% 3.0108 +0.0143 +0.48% 2.9965
CHF Francul elvetian 4.0597 -0.0117 -0.29% 4.0714 +0.0103 +0.25% 4.0611
CZK Coroana ceha 0.1645 -0.0002 -0.12% 0.1647 +0.0002 +0.12% 0.1645
DKK Coroana daneza 0.5968 -0.0011 -0.18% 0.5979 +0.0006 +0.10% 0.5973
EGP Lira egipteana 0.4483 +0.0019 +0.43% 0.4464 +0.0011 +0.25% 0.4453
GBP Lira sterlina 5.1929 -0.0400 -0.76% 5.2329 -0.0021 -0.04% 5.2350
100HUF 100 Forinti maghiari 1.4456 +0.0063 +0.44% 1.4393 +0.0050 +0.35% 1.4343
100JPY 100 Yeni japonezi 3.9084 +0.0233 +0.60% 3.8851 +0.0214 +0.55% 3.8637
MDL Leul moldovenesc 0.2003 +0.0001 +0.05% 0.2002 -0.0001 -0.05% 0.2003
NOK Coroana norvegiana 0.4806 +0.0003 +0.06% 0.4803 +0.0006 +0.13% 0.4797
PLN Zlotul polonez 1.0348 +0.0057 +0.55% 1.0291 +0.0010 +0.10% 1.0281
RUB Rubla ruseasca 0.0614 +0.0005 +0.82% 0.0609 +0.0000 +0.00% 0.0609
SEK Coroana suedeza 0.4647 -0.0014 -0.30% 0.4661 +0.0005 +0.11% 0.4656
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3382 +0.0028 +0.21% 1.3354 +0.0079 +0.60% 1.3275
XDR DST 5.5575 +0.0074 +0.13% 5.5501 +0.0103 +0.19% 5.5398