Curs valutar BNR stabilit Miercuri, 21 Septembrie 2016:

4.45
(-0.0025 -0.06%)
EUR / RON: 4.4509
EUR / RON
3.99
(+0.0121 +0.30%)
USD / RON: 3.9933
USD / RON
1.11
(-0.0040 -0.36%)
EUR / USD: 1.1146
EUR / USD
Curs valutar din alta zi:     21.Sep.2016  20.Sep.2016  19.Sep.2016 
Simbol Nume 21.Sep.2016 20.Sep.2016 19.Sep.2016
EUR Euro 4.4509 -0.0025 -0.06% 4.4534 +0.0070 +0.16% 4.4464
USD Dolarul SUA 3.9933 +0.0121 +0.30% 3.9812 +0.0002 +0.01% 3.9810
XAU Gramul de aur 169.5603 +1.2464 +0.74% 168.3139 +0.1073 +0.06% 168.2066
AUD Dolarul australian 3.0331 +0.0279 +0.93% 3.0052 +0.0011 +0.04% 3.0041
BGN Leva bulgareasca 2.2757 -0.0013 -0.06% 2.2770 +0.0036 +0.16% 2.2734
CAD Dolarul canadian 3.0348 +0.0213 +0.71% 3.0135 -0.0121 -0.40% 3.0256
CHF Francul elvetian 4.0866 +0.0127 +0.31% 4.0739 +0.0142 +0.35% 4.0597
CZK Coroana ceha 0.1647 -0.0001 -0.06% 0.1648 +0.0003 +0.18% 0.1645
DKK Coroana daneza 0.5970 -0.0008 -0.13% 0.5978 +0.0010 +0.17% 0.5968
EGP Lira egipteana 0.4497 +0.0014 +0.31% 0.4483 +0.0000 +0.00% 0.4483
GBP Lira sterlina 5.1872 +0.0079 +0.15% 5.1793 -0.0136 -0.26% 5.1929
100HUF 100 Forinti maghiari 1.4429 +0.0009 +0.06% 1.4420 -0.0036 -0.25% 1.4456
100JPY 100 Yeni japonezi 3.9324 +0.0211 +0.54% 3.9113 +0.0029 +0.07% 3.9084
MDL Leul moldovenesc 0.2012 -0.0005 -0.25% 0.2017 +0.0014 +0.70% 0.2003
NOK Coroana norvegiana 0.4821 +0.0015 +0.31% 0.4806 +0.0000 +0.00% 0.4806
PLN Zlotul polonez 1.0352 -0.0003 -0.03% 1.0355 +0.0007 +0.07% 1.0348
RUB Rubla ruseasca 0.0620 +0.0007 +1.14% 0.0613 -0.0001 -0.16% 0.0614
SEK Coroana suedeza 0.4645 -0.0009 -0.19% 0.4654 +0.0007 +0.15% 0.4647
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3403 +0.0036 +0.27% 1.3367 -0.0015 -0.11% 1.3382
XDR DST 5.5700 +0.0105 +0.19% 5.5595 +0.0020 +0.04% 5.5575