Curs valutar BNR stabilit Luni, 03 Octombrie 2016:

4.45
(-0.0039 -0.09%)
EUR / RON: 4.4484
EUR / RON
3.96
(-0.0231 -0.58%)
USD / RON: 3.9591
USD / RON
1.12
(+0.0055 +0.50%)
EUR / USD: 1.1236
EUR / USD
Curs valutar din alta zi:     03.Oct.2016  30.Sep.2016  29.Sep.2016 
Simbol Nume 03.Oct.2016 30.Sep.2016 29.Sep.2016
EUR Euro 4.4484 -0.0039 -0.09% 4.4523 +0.0009 +0.02% 4.4514
USD Dolarul SUA 3.9591 -0.0231 -0.58% 3.9822 +0.0134 +0.34% 3.9688
XAU Gramul de aur 167.7059 -2.1675 -1.28% 169.8734 +1.2150 +0.72% 168.6584
AUD Dolarul australian 3.0393 +0.0059 +0.19% 3.0334 -0.0075 -0.25% 3.0409
BGN Leva bulgareasca 2.2744 -0.0020 -0.09% 2.2764 +0.0004 +0.02% 2.2760
CAD Dolarul canadian 3.0258 +0.0008 +0.03% 3.0250 -0.0036 -0.12% 3.0286
CHF Francul elvetian 4.0764 -0.0277 -0.67% 4.1041 +0.0167 +0.41% 4.0874
CZK Coroana ceha 0.1646 -0.0002 -0.12% 0.1648 +0.0001 +0.06% 0.1647
DKK Coroana daneza 0.5974 -0.0001 -0.02% 0.5975 +0.0002 +0.03% 0.5973
EGP Lira egipteana 0.4458 -0.0026 -0.58% 0.4484 +0.0015 +0.34% 0.4469
GBP Lira sterlina 5.1028 -0.0599 -1.16% 5.1627 +0.0052 +0.10% 5.1575
100HUF 100 Forinti maghiari 1.4428 +0.0042 +0.29% 1.4386 -0.0068 -0.47% 1.4454
100JPY 100 Yeni japonezi 3.9054 -0.0319 -0.81% 3.9373 +0.0221 +0.56% 3.9152
MDL Leul moldovenesc 0.2015 +0.0006 +0.30% 0.2009 +0.0001 +0.05% 0.2008
NOK Coroana norvegiana 0.4972 +0.0023 +0.46% 0.4949 +0.0028 +0.57% 0.4921
PLN Zlotul polonez 1.0357 +0.0032 +0.31% 1.0325 -0.0027 -0.26% 1.0352
RUB Rubla ruseasca 0.0635 +0.0006 +0.95% 0.0629 +0.0001 +0.16% 0.0628
SEK Coroana suedeza 0.4634 +0.0007 +0.15% 0.4627 -0.0004 -0.09% 0.4631
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.3180 -0.0075 -0.57% 1.3255 +0.0025 +0.19% 1.3230
XDR DST 5.5335 -0.0276 -0.50% 5.5611 +0.0127 +0.23% 5.5484