Curs valutar BNR stabilit Vineri, 18 Noiembrie 2016:

4.51
(-0.0050 -0.11%)
EUR / RON: 4.5145
EUR / RON
4.25
(+0.0403 +0.96%)
USD / RON: 4.2523
USD / RON
1.06
(-0.0113 -1.06%)
EUR / USD: 1.0617
EUR / USD
Curs valutar din alta zi:     18.Noi.2016  17.Noi.2016  16.Noi.2016 
Simbol Nume 18.Noi.2016 17.Noi.2016 16.Noi.2016
EUR Euro 4.5145 -0.0050 -0.11% 4.5195 -0.0023 -0.05% 4.5218
USD Dolarul SUA 4.2523 +0.0403 +0.96% 4.2120 -0.0126 -0.30% 4.2246
XAU Gramul de aur 165.1316 -1.4899 -0.89% 166.6215 +0.2030 +0.12% 166.4185
AUD Dolarul australian 3.1378 -0.0100 -0.32% 3.1478 -0.0157 -0.50% 3.1635
BGN Leva bulgareasca 2.3082 -0.0026 -0.11% 2.3108 -0.0012 -0.05% 2.3120
CAD Dolarul canadian 3.1464 +0.0067 +0.21% 3.1397 +0.0059 +0.19% 3.1338
CHF Francul elvetian 4.2182 +0.0056 +0.13% 4.2126 +0.0055 +0.13% 4.2071
CZK Coroana ceha 0.1670 +0.0001 +0.06% 0.1669 -0.0004 -0.24% 0.1673
DKK Coroana daneza 0.6068 -0.0004 -0.07% 0.6072 -0.0003 -0.05% 0.6075
EGP Lira egipteana 0.2743 +0.0094 +3.55% 0.2649 -0.0084 -3.07% 0.2733
GBP Lira sterlina 5.2792 +0.0267 +0.51% 5.2525 -0.0033 -0.06% 5.2558
100HUF 100 Forinti maghiari 1.4554 -0.0051 -0.35% 1.4605 +0.0052 +0.36% 1.4553
100JPY 100 Yeni japonezi 3.8503 -0.0153 -0.40% 3.8656 +0.0133 +0.35% 3.8523
MDL Leul moldovenesc 0.2084 -0.0013 -0.62% 0.2097 +0.0004 +0.19% 0.2093
NOK Coroana norvegiana 0.4957 -0.0018 -0.36% 0.4975 -0.0017 -0.34% 0.4992
PLN Zlotul polonez 1.0152 -0.0035 -0.34% 1.0187 +0.0007 +0.07% 1.0180
RUB Rubla ruseasca 0.0653 +0.0001 +0.15% 0.0652 +0.0006 +0.93% 0.0646
SEK Coroana suedeza 0.4591 -0.0004 -0.09% 0.4595 +0.0005 +0.11% 0.4590
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.2529 -0.0181 -1.42% 1.2710 -0.0032 -0.25% 1.2742
XDR DST 5.7628 +0.0264 +0.46% 5.7364 -0.0083 -0.14% 5.7447