Curs valutar BNR stabilit Luni, 05 Decembrie 2016:

4.50
(-0.0098 -0.22%)
EUR / RON: 4.5027
EUR / RON
4.23
(-0.0090 -0.21%)
USD / RON: 4.2303
USD / RON
1.06
(-0.0001 -0.00%)
EUR / USD: 1.0644
EUR / USD
Curs valutar din alta zi:     05.Dec.2016  02.Dec.2016  29.Noi.2016 
Simbol Nume 05.Dec.2016 02.Dec.2016 29.Noi.2016
EUR Euro 4.5027 -0.0098 -0.22% 4.5125 -0.0037 -0.08% 4.5162
USD Dolarul SUA 4.2303 -0.0090 -0.21% 4.2393 -0.0223 -0.52% 4.2616
XAU Gramul de aur 158.3796 -1.3414 -0.84% 159.7210 -3.0378 -1.87% 162.7588
AUD Dolarul australian 3.1391 -0.0074 -0.24% 3.1465 -0.0343 -1.08% 3.1808
BGN Leva bulgareasca 2.3022 -0.0050 -0.22% 2.3072 -0.0019 -0.08% 2.3091
CAD Dolarul canadian 3.1745 -0.0122 -0.38% 3.1867 +0.0184 +0.58% 3.1683
CHF Francul elvetian 4.1705 -0.0182 -0.43% 4.1887 -0.0103 -0.25% 4.1990
CZK Coroana ceha 0.1665 -0.0003 -0.18% 0.1668 -0.0002 -0.12% 0.1670
DKK Coroana daneza 0.6053 -0.0012 -0.20% 0.6065 -0.0005 -0.08% 0.6070
EGP Lira egipteana 0.2357 -0.0021 -0.88% 0.2378 +0.0001 +0.04% 0.2377
GBP Lira sterlina 5.3786 +0.0311 +0.58% 5.3475 +0.0365 +0.69% 5.3110
100HUF 100 Forinti maghiari 1.4364 +0.0008 +0.06% 1.4356 -0.0159 -1.10% 1.4515
100JPY 100 Yeni japonezi 3.7017 -0.0207 -0.56% 3.7224 -0.0640 -1.69% 3.7864
MDL Leul moldovenesc 0.2088 -0.0008 -0.38% 0.2096 -0.0004 -0.19% 0.2100
NOK Coroana norvegiana 0.5016 -0.0010 -0.20% 0.5026 +0.0049 +0.98% 0.4977
PLN Zlotul polonez 1.0030 -0.0015 -0.15% 1.0045 -0.0160 -1.57% 1.0205
RUB Rubla ruseasca 0.0664 +0.0004 +0.61% 0.0660 +0.0005 +0.76% 0.0655
SEK Coroana suedeza 0.4600 +0.0001 +0.02% 0.4599 -0.0025 -0.54% 0.4624
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1980 -0.0023 -0.19% 1.2003 -0.0455 -3.65% 1.2458
XDR DST 5.7332 -0.0100 -0.17% 5.7432 -0.0214 -0.37% 5.7646