Curs valutar BNR stabilit Luni, 19 Decembrie 2016:

4.51
(-0.0085 -0.19%)
EUR / RON: 4.5125
EUR / RON
4.32
(-0.0054 -0.12%)
USD / RON: 4.3209
USD / RON
1.04
(-0.0007 -0.06%)
EUR / USD: 1.0443
EUR / USD
Curs valutar din alta zi:     19.Dec.2016  16.Dec.2016  15.Dec.2016 
Simbol Nume 19.Dec.2016 16.Dec.2016 15.Dec.2016
EUR Euro 4.5125 -0.0085 -0.19% 4.5210 +0.0008 +0.02% 4.5202
USD Dolarul SUA 4.3209 -0.0054 -0.12% 4.3263 +0.0117 +0.27% 4.3146
XAU Gramul de aur 158.0460 +0.2801 +0.18% 157.7659 +0.8076 +0.51% 156.9583
AUD Dolarul australian 3.1465 -0.0341 -1.07% 3.1806 -0.0084 -0.26% 3.1890
BGN Leva bulgareasca 2.3072 -0.0044 -0.19% 2.3116 +0.0004 +0.02% 2.3112
CAD Dolarul canadian 3.2333 -0.0081 -0.25% 3.2414 +0.0012 +0.04% 3.2402
CHF Francul elvetian 4.2102 +0.0017 +0.04% 4.2085 +0.0070 +0.17% 4.2015
CZK Coroana ceha 0.1669 -0.0004 -0.24% 0.1673 +0.0001 +0.06% 0.1672
DKK Coroana daneza 0.6070 -0.0011 -0.18% 0.6081 +0.0002 +0.03% 0.6079
EGP Lira egipteana 0.2286 -0.0062 -2.64% 0.2348 +0.0013 +0.56% 0.2335
GBP Lira sterlina 5.3813 -0.0031 -0.06% 5.3844 -0.0212 -0.39% 5.4056
100HUF 100 Forinti maghiari 1.4463 -0.0001 -0.01% 1.4464 +0.0075 +0.52% 1.4389
100JPY 100 Yeni japonezi 3.6799 +0.0164 +0.45% 3.6635 +0.0179 +0.49% 3.6456
MDL Leul moldovenesc 0.2146 -0.0014 -0.65% 0.2160 +0.0048 +2.27% 0.2112
NOK Coroana norvegiana 0.4997 +0.0026 +0.52% 0.4971 -0.0059 -1.17% 0.5030
PLN Zlotul polonez 1.0228 +0.0010 +0.10% 1.0218 +0.0067 +0.66% 1.0151
RUB Rubla ruseasca 0.0699 -0.0002 -0.29% 0.0701 +0.0000 +0.00% 0.0701
SEK Coroana suedeza 0.4616 +0.0002 +0.04% 0.4614 -0.0020 -0.43% 0.4634
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.2368 -0.0012 -0.10% 1.2380 +0.0141 +1.15% 1.2239
XDR DST 5.7951 -0.0048 -0.08% 5.7999 +0.0070 +0.12% 5.7929