Curs valutar BNR stabilit Marti, 03 Ianuarie 2017:

4.52
(-0.0236 -0.52%)
EUR / RON: 4.5175
EUR / RON
4.34
(+0.0375 +0.87%)
USD / RON: 4.3408
USD / RON
1.04
(-0.0146 -1.38%)
EUR / USD: 1.0407
EUR / USD
Curs valutar din alta zi:     03.Ian.2017  30.Dec.2016  29.Dec.2016 
Simbol Nume 03.Ian.2017 30.Dec.2016 29.Dec.2016
EUR Euro 4.5175 -0.0236 -0.52% 4.5411 +0.0009 +0.02% 4.5402
USD Dolarul SUA 4.3408 +0.0375 +0.87% 4.3033 -0.0323 -0.74% 4.3356
XAU Gramul de aur 160.2712 -0.1737 -0.11% 160.4449 +0.5565 +0.35% 159.8884
AUD Dolarul australian 3.1266 +0.0172 +0.55% 3.1094 -0.0168 -0.54% 3.1262
BGN Leva bulgareasca 2.3097 -0.0121 -0.52% 2.3218 +0.0004 +0.02% 2.3214
CAD Dolarul canadian 3.2323 +0.0402 +1.26% 3.1921 -0.0181 -0.56% 3.2102
CHF Francul elvetian 4.2210 -0.0035 -0.08% 4.2245 -0.0129 -0.30% 4.2374
CZK Coroana ceha 0.1672 -0.0008 -0.48% 0.1680 -0.0002 -0.12% 0.1682
DKK Coroana daneza 0.6077 -0.0031 -0.51% 0.6108 +0.0001 +0.02% 0.6107
EGP Lira egipteana 0.2359 +0.0033 +1.42% 0.2326 +0.0050 +2.20% 0.2276
GBP Lira sterlina 5.3338 +0.0377 +0.71% 5.2961 -0.0206 -0.39% 5.3167
100HUF 100 Forinti maghiari 1.4603 -0.0024 -0.16% 1.4627 -0.0032 -0.22% 1.4659
100JPY 100 Yeni japonezi 3.6731 -0.0103 -0.28% 3.6834 -0.0411 -1.10% 3.7245
MDL Leul moldovenesc 0.2147 -0.0027 -1.24% 0.2174 -0.0001 -0.05% 0.2175
NOK Coroana norvegiana 0.5012 +0.0011 +0.22% 0.5001 +0.0007 +0.14% 0.4994
PLN Zlotul polonez 1.0270 +0.0006 +0.06% 1.0264 -0.0019 -0.18% 1.0283
RUB Rubla ruseasca 0.0715 +0.0016 +2.29% 0.0699 -0.0022 -3.05% 0.0721
SEK Coroana suedeza 0.4739 -0.0001 -0.02% 0.4740 +0.0001 +0.02% 0.4739
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.2090 -0.0127 -1.04% 1.2217 -0.0056 -0.46% 1.2273
XDR DST 5.8055 +0.0187 +0.32% 5.7868 -0.0291 -0.50% 5.8159