Curs valutar BNR stabilit Luni, 09 Ianuarie 2017:

4.50
(-0.0045 -0.10%)
EUR / RON: 4.5024
EUR / RON
4.28
(+0.0309 +0.73%)
USD / RON: 4.2827
USD / RON
1.05
(-0.0087 -0.82%)
EUR / USD: 1.0513
EUR / USD
Curs valutar din alta zi:     09.Ian.2017  06.Ian.2017  05.Ian.2017 
Simbol Nume 09.Ian.2017 06.Ian.2017 05.Ian.2017
EUR Euro 4.5024 -0.0045 -0.10% 4.5069 -0.0041 -0.09% 4.5110
USD Dolarul SUA 4.2827 +0.0309 +0.73% 4.2518 -0.0466 -1.08% 4.2984
XAU Gramul de aur 161.9589 +0.8125 +0.50% 161.1464 -0.8536 -0.53% 162.0000
AUD Dolarul australian 3.1342 +0.0092 +0.29% 3.1250 -0.0103 -0.33% 3.1353
BGN Leva bulgareasca 2.3020 -0.0024 -0.10% 2.3044 -0.0020 -0.09% 2.3064
CAD Dolarul canadian 3.2305 +0.0206 +0.64% 3.2099 -0.0223 -0.69% 3.2322
CHF Francul elvetian 4.2008 -0.0054 -0.13% 4.2062 -0.0089 -0.21% 4.2151
CZK Coroana ceha 0.1666 -0.0002 -0.12% 0.1668 -0.0002 -0.12% 0.1670
DKK Coroana daneza 0.6057 -0.0006 -0.10% 0.6063 -0.0004 -0.07% 0.6067
EGP Lira egipteana 0.2350 -0.0002 -0.09% 0.2352 -0.0026 -1.09% 0.2378
GBP Lira sterlina 5.2054 -0.0581 -1.10% 5.2635 -0.0224 -0.42% 5.2859
100HUF 100 Forinti maghiari 1.4623 -0.0053 -0.36% 1.4676 +0.0056 +0.38% 1.4620
100JPY 100 Yeni japonezi 3.6583 -0.0115 -0.31% 3.6698 -0.0152 -0.41% 3.6850
MDL Leul moldovenesc 0.2107 -0.0020 -0.94% 0.2127 -0.0021 -0.98% 0.2148
NOK Coroana norvegiana 0.4999 -0.0009 -0.18% 0.5008 +0.0000 +0.00% 0.5008
PLN Zlotul polonez 1.0278 -0.0065 -0.63% 1.0343 +0.0018 +0.17% 1.0325
RUB Rubla ruseasca 0.0715 -0.0003 -0.42% 0.0718 +0.0003 +0.42% 0.0715
SEK Coroana suedeza 0.4716 -0.0003 -0.06% 0.4719 -0.0013 -0.27% 0.4732
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1482 -0.0290 -2.46% 1.1772 -0.0117 -0.98% 1.1889
XDR DST 5.7467 +0.0128 +0.22% 5.7339 -0.0423 -0.73% 5.7762