Curs valutar BNR stabilit Marti, 31 Ianuarie 2017:

4.50
(+0.0032 +0.07%)
EUR / RON: 4.5038
EUR / RON
4.21
(-0.0003 -0.01%)
USD / RON: 4.2072
USD / RON
1.07
(+0.0008 +0.08%)
EUR / USD: 1.0705
EUR / USD
Curs valutar din alta zi:     31.Ian.2017  30.Ian.2017  27.Ian.2017 
Simbol Nume 31.Ian.2017 30.Ian.2017 27.Ian.2017
EUR Euro 4.5038 +0.0032 +0.07% 4.5006 -0.0071 -0.16% 4.5077
USD Dolarul SUA 4.2072 -0.0003 -0.01% 4.2075 -0.0114 -0.27% 4.2189
XAU Gramul de aur 162.1403 +0.9226 +0.57% 161.2177 +0.6311 +0.39% 160.5866
AUD Dolarul australian 3.1776 -0.0012 -0.04% 3.1788 +0.0013 +0.04% 3.1775
BGN Leva bulgareasca 2.3027 +0.0016 +0.07% 2.3011 -0.0036 -0.16% 2.3047
CAD Dolarul canadian 3.2089 +0.0079 +0.25% 3.2010 -0.0165 -0.51% 3.2175
CHF Francul elvetian 4.2267 +0.0136 +0.32% 4.2131 -0.0046 -0.11% 4.2177
CZK Coroana ceha 0.1667 +0.0001 +0.06% 0.1666 -0.0001 -0.06% 0.1667
DKK Coroana daneza 0.6055 +0.0004 +0.07% 0.6051 -0.0010 -0.16% 0.6061
EGP Lira egipteana 0.2247 +0.0023 +1.03% 0.2224 -0.0029 -1.29% 0.2253
GBP Lira sterlina 5.2324 -0.0432 -0.82% 5.2756 -0.0145 -0.27% 5.2901
100HUF 100 Forinti maghiari 1.4468 +0.0003 +0.02% 1.4465 -0.0009 -0.06% 1.4474
100JPY 100 Yeni japonezi 3.6985 +0.0256 +0.70% 3.6729 +0.0056 +0.15% 3.6673
MDL Leul moldovenesc 0.2108 +0.0011 +0.52% 0.2097 +0.0008 +0.38% 0.2089
NOK Coroana norvegiana 0.5063 +0.0010 +0.20% 0.5053 +0.0009 +0.18% 0.5044
PLN Zlotul polonez 1.0399 +0.0006 +0.06% 1.0393 +0.0003 +0.03% 1.0390
RUB Rubla ruseasca 0.0700 -0.0003 -0.43% 0.0703 +0.0000 +0.00% 0.0703
SEK Coroana suedeza 0.4769 +0.0007 +0.15% 0.4762 -0.0008 -0.17% 0.4770
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1087 +0.0043 +0.39% 1.1044 +0.0162 +1.49% 1.0882
XDR DST 5.7042 +0.0001 +0.00% 5.7041 -0.0114 -0.20% 5.7155