Curs valutar BNR stabilit Miercuri, 01 Februarie 2017:

4.52
(+0.0202 +0.45%)
EUR / RON: 4.5240
EUR / RON
4.19
(-0.0137 -0.33%)
USD / RON: 4.1935
USD / RON
1.08
(+0.0083 +0.78%)
EUR / USD: 1.0788
EUR / USD
Curs valutar din alta zi:     01.Feb.2017  31.Ian.2017  30.Ian.2017 
Simbol Nume 01.Feb.2017 31.Ian.2017 30.Ian.2017
EUR Euro 4.5240 +0.0202 +0.45% 4.5038 +0.0032 +0.07% 4.5006
USD Dolarul SUA 4.1935 -0.0137 -0.33% 4.2072 -0.0003 -0.01% 4.2075
XAU Gramul de aur 163.1919 +1.0516 +0.65% 162.1403 +0.9226 +0.57% 161.2177
AUD Dolarul australian 3.1834 +0.0058 +0.18% 3.1776 -0.0012 -0.04% 3.1788
BGN Leva bulgareasca 2.3131 +0.0104 +0.45% 2.3027 +0.0016 +0.07% 2.3011
CAD Dolarul canadian 3.2089 +0.0000 +0.00% 3.2089 +0.0079 +0.25% 3.2010
CHF Francul elvetian 4.2350 +0.0083 +0.20% 4.2267 +0.0136 +0.32% 4.2131
CZK Coroana ceha 0.1673 +0.0006 +0.36% 0.1667 +0.0001 +0.06% 0.1666
DKK Coroana daneza 0.6083 +0.0028 +0.46% 0.6055 +0.0004 +0.07% 0.6051
EGP Lira egipteana 0.2237 -0.0010 -0.45% 0.2247 +0.0023 +1.03% 0.2224
GBP Lira sterlina 5.2906 +0.0582 +1.11% 5.2324 -0.0432 -0.82% 5.2756
100HUF 100 Forinti maghiari 1.4566 +0.0098 +0.68% 1.4468 +0.0003 +0.02% 1.4465
100JPY 100 Yeni japonezi 3.6993 +0.0008 +0.02% 3.6985 +0.0256 +0.70% 3.6729
MDL Leul moldovenesc 0.2103 -0.0005 -0.24% 0.2108 +0.0011 +0.52% 0.2097
NOK Coroana norvegiana 0.5091 +0.0028 +0.55% 0.5063 +0.0010 +0.20% 0.5053
PLN Zlotul polonez 1.0460 +0.0061 +0.59% 1.0399 +0.0006 +0.06% 1.0393
RUB Rubla ruseasca 0.0695 -0.0005 -0.71% 0.0700 -0.0003 -0.43% 0.0703
SEK Coroana suedeza 0.4802 +0.0033 +0.69% 0.4769 +0.0007 +0.15% 0.4762
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1107 +0.0020 +0.18% 1.1087 +0.0043 +0.39% 1.1044
XDR DST 5.7072 +0.0030 +0.05% 5.7042 +0.0001 +0.00% 5.7041