Curs valutar BNR stabilit Joi, 02 Februarie 2017:

4.53
(+0.0097 +0.21%)
EUR / RON: 4.5337
EUR / RON
4.19
(+0.0007 +0.02%)
USD / RON: 4.1942
USD / RON
1.08
(+0.0021 +0.20%)
EUR / USD: 1.0809
EUR / USD
Curs valutar din alta zi:     02.Feb.2017  01.Feb.2017  31.Ian.2017 
Simbol Nume 02.Feb.2017 01.Feb.2017 31.Ian.2017
EUR Euro 4.5337 +0.0097 +0.21% 4.5240 +0.0202 +0.45% 4.5038
USD Dolarul SUA 4.1942 +0.0007 +0.02% 4.1935 -0.0137 -0.33% 4.2072
XAU Gramul de aur 164.7677 +1.5758 +0.97% 163.1919 +1.0516 +0.65% 162.1403
AUD Dolarul australian 3.2169 +0.0335 +1.05% 3.1834 +0.0058 +0.18% 3.1776
BGN Leva bulgareasca 2.3180 +0.0049 +0.21% 2.3131 +0.0104 +0.45% 2.3027
CAD Dolarul canadian 3.2286 +0.0197 +0.61% 3.2089 +0.0000 +0.00% 3.2089
CHF Francul elvetian 4.2444 +0.0094 +0.22% 4.2350 +0.0083 +0.20% 4.2267
CZK Coroana ceha 0.1678 +0.0005 +0.30% 0.1673 +0.0006 +0.36% 0.1667
DKK Coroana daneza 0.6095 +0.0012 +0.20% 0.6083 +0.0028 +0.46% 0.6055
EGP Lira egipteana 0.2258 +0.0021 +0.94% 0.2237 -0.0010 -0.45% 0.2247
GBP Lira sterlina 5.3029 +0.0123 +0.23% 5.2906 +0.0582 +1.11% 5.2324
100HUF 100 Forinti maghiari 1.4684 +0.0118 +0.81% 1.4566 +0.0098 +0.68% 1.4468
100JPY 100 Yeni japonezi 3.7325 +0.0332 +0.90% 3.6993 +0.0008 +0.02% 3.6985
MDL Leul moldovenesc 0.2102 -0.0001 -0.05% 0.2103 -0.0005 -0.24% 0.2108
NOK Coroana norvegiana 0.5120 +0.0029 +0.57% 0.5091 +0.0028 +0.55% 0.5063
PLN Zlotul polonez 1.0535 +0.0075 +0.72% 1.0460 +0.0061 +0.59% 1.0399
RUB Rubla ruseasca 0.0703 +0.0008 +1.15% 0.0695 -0.0005 -0.71% 0.0700
SEK Coroana suedeza 0.4814 +0.0012 +0.25% 0.4802 +0.0033 +0.69% 0.4769
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1240 +0.0133 +1.20% 1.1107 +0.0020 +0.18% 1.1087
XDR DST 5.7164 +0.0092 +0.16% 5.7072 +0.0030 +0.05% 5.7042