Curs valutar BNR stabilit Vineri, 03 Februarie 2017:

4.52
(-0.0181 -0.40%)
EUR / RON: 4.5156
EUR / RON
4.20
(+0.0091 +0.22%)
USD / RON: 4.2033
USD / RON
1.07
(-0.0066 -0.61%)
EUR / USD: 1.0743
EUR / USD
Curs valutar din alta zi:     03.Feb.2017  02.Feb.2017  01.Feb.2017 
Simbol Nume 03.Feb.2017 02.Feb.2017 01.Feb.2017
EUR Euro 4.5156 -0.0181 -0.40% 4.5337 +0.0097 +0.21% 4.5240
USD Dolarul SUA 4.2033 +0.0091 +0.22% 4.1942 +0.0007 +0.02% 4.1935
XAU Gramul de aur 163.9770 -0.7907 -0.48% 164.7677 +1.5758 +0.97% 163.1919
AUD Dolarul australian 3.2150 -0.0019 -0.06% 3.2169 +0.0335 +1.05% 3.1834
BGN Leva bulgareasca 2.3088 -0.0092 -0.40% 2.3180 +0.0049 +0.21% 2.3131
CAD Dolarul canadian 3.2232 -0.0054 -0.17% 3.2286 +0.0197 +0.61% 3.2089
CHF Francul elvetian 4.2188 -0.0256 -0.60% 4.2444 +0.0094 +0.22% 4.2350
CZK Coroana ceha 0.1670 -0.0008 -0.48% 0.1678 +0.0005 +0.30% 0.1673
DKK Coroana daneza 0.6071 -0.0024 -0.39% 0.6095 +0.0012 +0.20% 0.6083
EGP Lira egipteana 0.2254 -0.0004 -0.18% 0.2258 +0.0021 +0.94% 0.2237
GBP Lira sterlina 5.2507 -0.0522 -0.98% 5.3029 +0.0123 +0.23% 5.2906
100HUF 100 Forinti maghiari 1.4582 -0.0102 -0.69% 1.4684 +0.0118 +0.81% 1.4566
100JPY 100 Yeni japonezi 3.7150 -0.0175 -0.47% 3.7325 +0.0332 +0.90% 3.6993
MDL Leul moldovenesc 0.2095 -0.0007 -0.33% 0.2102 -0.0001 -0.05% 0.2103
NOK Coroana norvegiana 0.5088 -0.0032 -0.62% 0.5120 +0.0029 +0.57% 0.5091
PLN Zlotul polonez 1.0500 -0.0035 -0.33% 1.0535 +0.0075 +0.72% 1.0460
RUB Rubla ruseasca 0.0707 +0.0004 +0.57% 0.0703 +0.0008 +1.15% 0.0695
SEK Coroana suedeza 0.4777 -0.0037 -0.77% 0.4814 +0.0012 +0.25% 0.4802
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1231 -0.0009 -0.08% 1.1240 +0.0133 +1.20% 1.1107
XDR DST 5.7104 -0.0060 -0.10% 5.7164 +0.0092 +0.16% 5.7072