Curs valutar BNR stabilit Luni, 06 Februarie 2017:

4.51
(-0.0061 -0.14%)
EUR / RON: 4.5095
EUR / RON
4.20
(-0.0039 -0.09%)
USD / RON: 4.1994
USD / RON
1.07
(-0.0005 -0.04%)
EUR / USD: 1.0738
EUR / USD
Curs valutar din alta zi:     06.Feb.2017  03.Feb.2017  02.Feb.2017 
Simbol Nume 06.Feb.2017 03.Feb.2017 02.Feb.2017
EUR Euro 4.5095 -0.0061 -0.14% 4.5156 -0.0181 -0.40% 4.5337
USD Dolarul SUA 4.1994 -0.0039 -0.09% 4.2033 +0.0091 +0.22% 4.1942
XAU Gramul de aur 165.0865 +1.1095 +0.68% 163.9770 -0.7907 -0.48% 164.7677
AUD Dolarul australian 3.2157 +0.0007 +0.02% 3.2150 -0.0019 -0.06% 3.2169
BGN Leva bulgareasca 2.3057 -0.0031 -0.13% 2.3088 -0.0092 -0.40% 2.3180
CAD Dolarul canadian 3.2265 +0.0033 +0.10% 3.2232 -0.0054 -0.17% 3.2286
CHF Francul elvetian 4.2182 -0.0006 -0.01% 4.2188 -0.0256 -0.60% 4.2444
CZK Coroana ceha 0.1669 -0.0001 -0.06% 0.1670 -0.0008 -0.48% 0.1678
DKK Coroana daneza 0.6063 -0.0008 -0.13% 0.6071 -0.0024 -0.39% 0.6095
EGP Lira egipteana 0.2282 +0.0028 +1.24% 0.2254 -0.0004 -0.18% 0.2258
GBP Lira sterlina 5.2403 -0.0104 -0.20% 5.2507 -0.0522 -0.98% 5.3029
100HUF 100 Forinti maghiari 1.4594 +0.0012 +0.08% 1.4582 -0.0102 -0.69% 1.4684
100JPY 100 Yeni japonezi 3.7310 +0.0160 +0.43% 3.7150 -0.0175 -0.47% 3.7325
MDL Leul moldovenesc 0.2109 +0.0014 +0.67% 0.2095 -0.0007 -0.33% 0.2102
NOK Coroana norvegiana 0.5093 +0.0005 +0.10% 0.5088 -0.0032 -0.62% 0.5120
PLN Zlotul polonez 1.0531 +0.0031 +0.30% 1.0500 -0.0035 -0.33% 1.0535
RUB Rubla ruseasca 0.0714 +0.0007 +0.99% 0.0707 +0.0004 +0.57% 0.0703
SEK Coroana suedeza 0.4766 -0.0011 -0.23% 0.4777 -0.0037 -0.77% 0.4814
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1405 +0.0174 +1.55% 1.1231 -0.0009 -0.08% 1.1240
XDR DST 5.7070 -0.0034 -0.06% 5.7104 -0.0060 -0.10% 5.7164