Curs valutar BNR stabilit Luni, 13 Februarie 2017:

4.50
(+0.0013 +0.03%)
EUR / RON: 4.5019
EUR / RON
4.23
(+0.0044 +0.10%)
USD / RON: 4.2327
USD / RON
1.06
(-0.0008 -0.08%)
EUR / USD: 1.0636
EUR / USD
Curs valutar din alta zi:     13.Feb.2017  10.Feb.2017  09.Feb.2017 
Simbol Nume 13.Feb.2017 10.Feb.2017 09.Feb.2017
EUR Euro 4.5019 +0.0013 +0.03% 4.5006 +0.0050 +0.11% 4.4956
USD Dolarul SUA 4.2327 +0.0044 +0.10% 4.2283 +0.0243 +0.58% 4.2040
XAU Gramul de aur 167.4070 +0.6531 +0.39% 166.7539 -1.1575 -0.69% 167.9114
AUD Dolarul australian 3.2489 +0.0172 +0.53% 3.2317 +0.0147 +0.46% 3.2170
BGN Leva bulgareasca 2.3018 +0.0006 +0.03% 2.3012 +0.0026 +0.11% 2.2986
CAD Dolarul canadian 3.2312 +0.0156 +0.49% 3.2156 +0.0124 +0.39% 3.2032
CHF Francul elvetian 4.2198 +0.0012 +0.03% 4.2186 -0.0050 -0.12% 4.2236
CZK Coroana ceha 0.1666 +0.0001 +0.06% 0.1665 +0.0001 +0.06% 0.1664
DKK Coroana daneza 0.6055 +0.0001 +0.02% 0.6054 +0.0007 +0.12% 0.6047
EGP Lira egipteana 0.2440 +0.0055 +2.31% 0.2385 +0.0052 +2.23% 0.2333
GBP Lira sterlina 5.2970 +0.0158 +0.30% 5.2812 -0.0015 -0.03% 5.2827
100HUF 100 Forinti maghiari 1.4601 +0.0007 +0.05% 1.4594 +0.0029 +0.20% 1.4565
100JPY 100 Yeni japonezi 3.7210 -0.0027 -0.07% 3.7237 -0.0214 -0.57% 3.7451
MDL Leul moldovenesc 0.2117 +0.0003 +0.14% 0.2114 -0.0008 -0.38% 0.2122
NOK Coroana norvegiana 0.5053 +0.0006 +0.12% 0.5047 -0.0015 -0.30% 0.5062
PLN Zlotul polonez 1.0435 -0.0025 -0.24% 1.0460 +0.0029 +0.28% 1.0431
RUB Rubla ruseasca 0.0730 +0.0009 +1.25% 0.0721 +0.0007 +0.98% 0.0714
SEK Coroana suedeza 0.4749 +0.0005 +0.11% 0.4744 +0.0001 +0.02% 0.4743
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1461 -0.0051 -0.44% 1.1512 +0.0145 +1.28% 1.1367
XDR DST 5.7307 +0.0049 +0.09% 5.7258 +0.0158 +0.28% 5.7100