Curs valutar BNR stabilit Miercuri, 15 Februarie 2017:

4.51
(+0.0023 +0.05%)
EUR / RON: 4.5071
EUR / RON
4.27
(+0.0310 +0.73%)
USD / RON: 4.2736
USD / RON
1.05
(-0.0072 -0.67%)
EUR / USD: 1.0546
EUR / USD
Curs valutar din alta zi:     15.Feb.2017  14.Feb.2017  13.Feb.2017 
Simbol Nume 15.Feb.2017 14.Feb.2017 13.Feb.2017
EUR Euro 4.5071 +0.0023 +0.05% 4.5048 +0.0029 +0.06% 4.5019
USD Dolarul SUA 4.2736 +0.0310 +0.73% 4.2426 +0.0099 +0.23% 4.2327
XAU Gramul de aur 168.4249 +0.7297 +0.44% 167.6952 +0.2882 +0.17% 167.4070
AUD Dolarul australian 3.2799 +0.0199 +0.61% 3.2600 +0.0111 +0.34% 3.2489
BGN Leva bulgareasca 2.3045 +0.0012 +0.05% 2.3033 +0.0015 +0.07% 2.3018
CAD Dolarul canadian 3.2680 +0.0153 +0.47% 3.2527 +0.0215 +0.67% 3.2312
CHF Francul elvetian 4.2354 +0.0121 +0.29% 4.2233 +0.0035 +0.08% 4.2198
CZK Coroana ceha 0.1668 +0.0001 +0.06% 0.1667 +0.0001 +0.06% 0.1666
DKK Coroana daneza 0.6061 +0.0003 +0.05% 0.6058 +0.0003 +0.05% 0.6055
EGP Lira egipteana 0.2595 +0.0047 +1.84% 0.2548 +0.0108 +4.43% 0.2440
GBP Lira sterlina 5.3125 +0.0252 +0.48% 5.2873 -0.0097 -0.18% 5.2970
100HUF 100 Forinti maghiari 1.4616 +0.0016 +0.11% 1.4600 -0.0001 -0.01% 1.4601
100JPY 100 Yeni japonezi 3.7318 -0.0125 -0.33% 3.7443 +0.0233 +0.63% 3.7210
MDL Leul moldovenesc 0.2118 +0.0002 +0.09% 0.2116 -0.0001 -0.05% 0.2117
NOK Coroana norvegiana 0.5086 +0.0018 +0.36% 0.5068 +0.0015 +0.30% 0.5053
PLN Zlotul polonez 1.0478 +0.0011 +0.11% 1.0467 +0.0032 +0.31% 1.0435
RUB Rubla ruseasca 0.0746 +0.0009 +1.22% 0.0737 +0.0007 +0.96% 0.0730
SEK Coroana suedeza 0.4761 +0.0005 +0.11% 0.4756 +0.0007 +0.15% 0.4749
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1682 +0.0039 +0.33% 1.1643 +0.0182 +1.59% 1.1461
XDR DST 5.7659 +0.0236 +0.41% 5.7423 +0.0116 +0.20% 5.7307