Curs valutar BNR stabilit Joi, 16 Februarie 2017:

4.52
(+0.0155 +0.34%)
EUR / RON: 4.5226
EUR / RON
4.25
(-0.0192 -0.45%)
USD / RON: 4.2544
USD / RON
1.06
(+0.0084 +0.80%)
EUR / USD: 1.0630
EUR / USD
Curs valutar din alta zi:     16.Feb.2017  15.Feb.2017  14.Feb.2017 
Simbol Nume 16.Feb.2017 15.Feb.2017 14.Feb.2017
EUR Euro 4.5226 +0.0155 +0.34% 4.5071 +0.0023 +0.05% 4.5048
USD Dolarul SUA 4.2544 -0.0192 -0.45% 4.2736 +0.0310 +0.73% 4.2426
XAU Gramul de aur 169.2419 +0.8170 +0.49% 168.4249 +0.7297 +0.44% 167.6952
AUD Dolarul australian 3.2738 -0.0061 -0.19% 3.2799 +0.0199 +0.61% 3.2600
BGN Leva bulgareasca 2.3123 +0.0078 +0.34% 2.3045 +0.0012 +0.05% 2.3033
CAD Dolarul canadian 3.2605 -0.0075 -0.23% 3.2680 +0.0153 +0.47% 3.2527
CHF Francul elvetian 4.2476 +0.0122 +0.29% 4.2354 +0.0121 +0.29% 4.2233
CZK Coroana ceha 0.1673 +0.0005 +0.30% 0.1668 +0.0001 +0.06% 0.1667
DKK Coroana daneza 0.6083 +0.0022 +0.36% 0.6061 +0.0003 +0.05% 0.6058
EGP Lira egipteana 0.2621 +0.0026 +1.00% 0.2595 +0.0047 +1.84% 0.2548
GBP Lira sterlina 5.3257 +0.0132 +0.25% 5.3125 +0.0252 +0.48% 5.2873
100HUF 100 Forinti maghiari 1.4690 +0.0074 +0.51% 1.4616 +0.0016 +0.11% 1.4600
100JPY 100 Yeni japonezi 3.7453 +0.0135 +0.36% 3.7318 -0.0125 -0.33% 3.7443
MDL Leul moldovenesc 0.2138 +0.0020 +0.94% 0.2118 +0.0002 +0.09% 0.2116
NOK Coroana norvegiana 0.5111 +0.0025 +0.49% 0.5086 +0.0018 +0.36% 0.5068
PLN Zlotul polonez 1.0482 +0.0004 +0.04% 1.0478 +0.0011 +0.11% 1.0467
RUB Rubla ruseasca 0.0743 -0.0003 -0.40% 0.0746 +0.0009 +1.22% 0.0737
SEK Coroana suedeza 0.4777 +0.0016 +0.34% 0.4761 +0.0005 +0.11% 0.4756
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1574 -0.0108 -0.92% 1.1682 +0.0039 +0.33% 1.1643
XDR DST 5.7614 -0.0045 -0.08% 5.7659 +0.0236 +0.41% 5.7423