Curs valutar BNR stabilit Luni, 20 Februarie 2017:

4.52
(+0.0050 +0.11%)
EUR / RON: 4.5244
EUR / RON
4.26
(+0.0149 +0.35%)
USD / RON: 4.2591
USD / RON
1.06
(-0.0026 -0.24%)
EUR / USD: 1.0623
EUR / USD
Curs valutar din alta zi:     20.Feb.2017  17.Feb.2017  16.Feb.2017 
Simbol Nume 20.Feb.2017 17.Feb.2017 16.Feb.2017
EUR Euro 4.5244 +0.0050 +0.11% 4.5194 -0.0032 -0.07% 4.5226
USD Dolarul SUA 4.2591 +0.0149 +0.35% 4.2442 -0.0102 -0.24% 4.2544
XAU Gramul de aur 169.2300 -0.1980 -0.12% 169.4280 +0.1861 +0.11% 169.2419
AUD Dolarul australian 3.2682 +0.0140 +0.43% 3.2542 -0.0196 -0.60% 3.2738
BGN Leva bulgareasca 2.3133 +0.0026 +0.11% 2.3107 -0.0016 -0.07% 2.3123
CAD Dolarul canadian 3.2515 +0.0063 +0.19% 3.2452 -0.0153 -0.47% 3.2605
CHF Francul elvetian 4.2493 +0.0007 +0.02% 4.2486 +0.0010 +0.02% 4.2476
CZK Coroana ceha 0.1675 +0.0003 +0.18% 0.1672 -0.0001 -0.06% 0.1673
DKK Coroana daneza 0.6087 +0.0007 +0.12% 0.6080 -0.0003 -0.05% 0.6083
EGP Lira egipteana 0.2692 +0.0123 +4.79% 0.2569 -0.0052 -1.98% 0.2621
GBP Lira sterlina 5.3091 +0.0411 +0.78% 5.2680 -0.0577 -1.08% 5.3257
100HUF 100 Forinti maghiari 1.4681 +0.0001 +0.01% 1.4680 -0.0010 -0.07% 1.4690
100JPY 100 Yeni japonezi 3.7637 +0.0022 +0.06% 3.7615 +0.0162 +0.43% 3.7453
MDL Leul moldovenesc 0.2121 +0.0002 +0.09% 0.2119 -0.0019 -0.89% 0.2138
NOK Coroana norvegiana 0.5106 +0.0010 +0.20% 0.5096 -0.0015 -0.29% 0.5111
PLN Zlotul polonez 1.0467 +0.0028 +0.27% 1.0439 -0.0043 -0.41% 1.0482
RUB Rubla ruseasca 0.0734 +0.0004 +0.55% 0.0730 -0.0013 -1.75% 0.0743
SEK Coroana suedeza 0.4778 +0.0000 +0.00% 0.4778 +0.0001 +0.02% 0.4777
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1720 +0.0173 +1.50% 1.1547 -0.0027 -0.23% 1.1574
XDR DST 5.7648 +0.0157 +0.27% 5.7491 -0.0123 -0.21% 5.7614