Curs valutar BNR stabilit Marti, 21 Februarie 2017:

4.52
(-0.0087 -0.19%)
EUR / RON: 4.5157
EUR / RON
4.29
(+0.0263 +0.62%)
USD / RON: 4.2854
USD / RON
1.05
(-0.0085 -0.80%)
EUR / USD: 1.0537
EUR / USD
Curs valutar din alta zi:     21.Feb.2017  20.Feb.2017  17.Feb.2017 
Simbol Nume 21.Feb.2017 20.Feb.2017 17.Feb.2017
EUR Euro 4.5157 -0.0087 -0.19% 4.5244 +0.0050 +0.11% 4.5194
USD Dolarul SUA 4.2854 +0.0263 +0.62% 4.2591 +0.0149 +0.35% 4.2442
XAU Gramul de aur 169.3430 +0.1130 +0.07% 169.2300 -0.1980 -0.12% 169.4280
AUD Dolarul australian 3.2824 +0.0142 +0.43% 3.2682 +0.0140 +0.43% 3.2542
BGN Leva bulgareasca 2.3089 -0.0044 -0.19% 2.3133 +0.0026 +0.11% 2.3107
CAD Dolarul canadian 3.2587 +0.0072 +0.22% 3.2515 +0.0063 +0.19% 3.2452
CHF Francul elvetian 4.2443 -0.0050 -0.12% 4.2493 +0.0007 +0.02% 4.2486
CZK Coroana ceha 0.1671 -0.0004 -0.24% 0.1675 +0.0003 +0.18% 0.1672
DKK Coroana daneza 0.6075 -0.0012 -0.20% 0.6087 +0.0007 +0.12% 0.6080
EGP Lira egipteana 0.2702 +0.0010 +0.37% 0.2692 +0.0123 +4.79% 0.2569
GBP Lira sterlina 5.3232 +0.0141 +0.27% 5.3091 +0.0411 +0.78% 5.2680
100HUF 100 Forinti maghiari 1.4683 +0.0002 +0.01% 1.4681 +0.0001 +0.01% 1.4680
100JPY 100 Yeni japonezi 3.7702 +0.0065 +0.17% 3.7637 +0.0022 +0.06% 3.7615
MDL Leul moldovenesc 0.2126 +0.0005 +0.24% 0.2121 +0.0002 +0.09% 0.2119
NOK Coroana norvegiana 0.5113 +0.0007 +0.14% 0.5106 +0.0010 +0.20% 0.5096
PLN Zlotul polonez 1.0461 -0.0006 -0.06% 1.0467 +0.0028 +0.27% 1.0439
RUB Rubla ruseasca 0.0741 +0.0007 +0.95% 0.0734 +0.0004 +0.55% 0.0730
SEK Coroana suedeza 0.4769 -0.0009 -0.19% 0.4778 +0.0000 +0.00% 0.4778
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1824 +0.0104 +0.89% 1.1720 +0.0173 +1.50% 1.1547
XDR DST 5.7821 +0.0173 +0.30% 5.7648 +0.0157 +0.27% 5.7491