Curs valutar BNR stabilit Miercuri, 22 Februarie 2017:

4.52
(+0.0060 +0.13%)
EUR / RON: 4.5217
EUR / RON
4.31
(+0.0212 +0.49%)
USD / RON: 4.3066
USD / RON
1.05
(-0.0038 -0.36%)
EUR / USD: 1.0499
EUR / USD
Curs valutar din alta zi:     22.Feb.2017  21.Feb.2017  20.Feb.2017 
Simbol Nume 22.Feb.2017 21.Feb.2017 20.Feb.2017
EUR Euro 4.5217 +0.0060 +0.13% 4.5157 -0.0087 -0.19% 4.5244
USD Dolarul SUA 4.3066 +0.0212 +0.49% 4.2854 +0.0263 +0.62% 4.2591
XAU Gramul de aur 171.3387 +1.9957 +1.18% 169.3430 +0.1130 +0.07% 169.2300
AUD Dolarul australian 3.3061 +0.0237 +0.72% 3.2824 +0.0142 +0.43% 3.2682
BGN Leva bulgareasca 2.3119 +0.0030 +0.13% 2.3089 -0.0044 -0.19% 2.3133
CAD Dolarul canadian 3.2703 +0.0116 +0.36% 3.2587 +0.0072 +0.22% 3.2515
CHF Francul elvetian 4.2519 +0.0076 +0.18% 4.2443 -0.0050 -0.12% 4.2493
CZK Coroana ceha 0.1674 +0.0003 +0.18% 0.1671 -0.0004 -0.24% 0.1675
DKK Coroana daneza 0.6083 +0.0008 +0.13% 0.6075 -0.0012 -0.20% 0.6087
EGP Lira egipteana 0.2726 +0.0024 +0.89% 0.2702 +0.0010 +0.37% 0.2692
GBP Lira sterlina 5.3635 +0.0403 +0.76% 5.3232 +0.0141 +0.27% 5.3091
100HUF 100 Forinti maghiari 1.4717 +0.0034 +0.23% 1.4683 +0.0002 +0.01% 1.4681
100JPY 100 Yeni japonezi 3.8108 +0.0406 +1.08% 3.7702 +0.0065 +0.17% 3.7637
MDL Leul moldovenesc 0.2144 +0.0018 +0.85% 0.2126 +0.0005 +0.24% 0.2121
NOK Coroana norvegiana 0.5138 +0.0025 +0.49% 0.5113 +0.0007 +0.14% 0.5106
PLN Zlotul polonez 1.0522 +0.0061 +0.58% 1.0461 -0.0006 -0.06% 1.0467
RUB Rubla ruseasca 0.0743 +0.0002 +0.27% 0.0741 +0.0007 +0.95% 0.0734
SEK Coroana suedeza 0.4779 +0.0010 +0.21% 0.4769 -0.0009 -0.19% 0.4778
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1912 +0.0088 +0.74% 1.1824 +0.0104 +0.89% 1.1720
XDR DST 5.8087 +0.0266 +0.46% 5.7821 +0.0173 +0.30% 5.7648