Curs valutar BNR stabilit Luni, 27 Februarie 2017:

4.51
(-0.0054 -0.12%)
EUR / RON: 4.5115
EUR / RON
4.26
(-0.0074 -0.17%)
USD / RON: 4.2595
USD / RON
1.06
(+0.0006 +0.05%)
EUR / USD: 1.0592
EUR / USD
Curs valutar din alta zi:     27.Feb.2017  24.Feb.2017  23.Feb.2017 
Simbol Nume 27.Feb.2017 24.Feb.2017 23.Feb.2017
EUR Euro 4.5115 -0.0054 -0.12% 4.5169 -0.0021 -0.05% 4.5190
USD Dolarul SUA 4.2595 -0.0074 -0.17% 4.2669 -0.0187 -0.44% 4.2856
XAU Gramul de aur 172.0067 -0.3489 -0.20% 172.3556 +1.7963 +1.05% 170.5593
AUD Dolarul australian 3.2691 -0.0177 -0.54% 3.2868 -0.0068 -0.21% 3.2936
BGN Leva bulgareasca 2.3067 -0.0028 -0.12% 2.3095 -0.0010 -0.04% 2.3105
CAD Dolarul canadian 3.2485 -0.0095 -0.29% 3.2580 -0.0005 -0.02% 3.2585
CHF Francul elvetian 4.2324 -0.0086 -0.20% 4.2410 -0.0024 -0.06% 4.2434
CZK Coroana ceha 0.1669 -0.0002 -0.12% 0.1671 -0.0002 -0.12% 0.1673
DKK Coroana daneza 0.6070 -0.0006 -0.10% 0.6076 -0.0003 -0.05% 0.6079
EGP Lira egipteana 0.2671 -0.0004 -0.15% 0.2675 -0.0017 -0.63% 0.2692
GBP Lira sterlina 5.2921 -0.0628 -1.17% 5.3549 +0.0120 +0.22% 5.3429
100HUF 100 Forinti maghiari 1.4655 +0.0017 +0.12% 1.4638 -0.0039 -0.27% 1.4677
100JPY 100 Yeni japonezi 3.7950 -0.0033 -0.09% 3.7983 +0.0123 +0.32% 3.7860
MDL Leul moldovenesc 0.2122 -0.0013 -0.61% 0.2135 -0.0017 -0.79% 0.2152
NOK Coroana norvegiana 0.5100 -0.0020 -0.39% 0.5120 -0.0006 -0.12% 0.5126
PLN Zlotul polonez 1.0465 -0.0019 -0.18% 1.0484 +0.0004 +0.04% 1.0480
RUB Rubla ruseasca 0.0739 +0.0002 +0.27% 0.0737 -0.0002 -0.27% 0.0739
SEK Coroana suedeza 0.4722 -0.0029 -0.61% 0.4751 -0.0015 -0.31% 0.4766
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1854 -0.0083 -0.70% 1.1937 -0.0042 -0.35% 1.1979
XDR DST 5.7630 -0.0131 -0.23% 5.7761 -0.0116 -0.20% 5.7877