Curs valutar BNR stabilit Luni, 20 Martie 2017:

4.56
(-0.0027 -0.06%)
EUR / RON: 4.5627
EUR / RON
4.24
(+0.0022 +0.05%)
USD / RON: 4.2418
USD / RON
1.08
(-0.0012 -0.11%)
EUR / USD: 1.0757
EUR / USD
Curs valutar din alta zi:     20.Mar.2017  17.Mar.2017  16.Mar.2017 
Simbol Nume 20.Mar.2017 17.Mar.2017 16.Mar.2017
EUR Euro 4.5627 -0.0027 -0.06% 4.5654 +0.0145 +0.32% 4.5509
USD Dolarul SUA 4.2418 +0.0022 +0.05% 4.2396 -0.0058 -0.14% 4.2454
XAU Gramul de aur 168.2098 +0.7100 +0.42% 167.4998 +0.4207 +0.25% 167.0791
AUD Dolarul australian 3.2752 +0.0143 +0.44% 3.2609 -0.0003 -0.01% 3.2612
BGN Leva bulgareasca 2.3328 -0.0014 -0.06% 2.3342 +0.0073 +0.31% 2.3269
CAD Dolarul canadian 3.1783 -0.0024 -0.08% 3.1807 -0.0084 -0.26% 3.1891
CHF Francul elvetian 4.2513 -0.0085 -0.20% 4.2598 +0.0092 +0.22% 4.2506
CZK Coroana ceha 0.1689 -0.0001 -0.06% 0.1690 +0.0007 +0.42% 0.1683
DKK Coroana daneza 0.6137 -0.0004 -0.07% 0.6141 +0.0019 +0.31% 0.6122
EGP Lira egipteana 0.2337 +0.0002 +0.09% 0.2335 +0.0000 +0.00% 0.2335
GBP Lira sterlina 5.2660 +0.0145 +0.28% 5.2515 +0.0460 +0.88% 5.2055
100HUF 100 Forinti maghiari 1.4774 +0.0018 +0.12% 1.4756 +0.0073 +0.50% 1.4683
100JPY 100 Yeni japonezi 3.7627 +0.0192 +0.51% 3.7435 +0.0024 +0.06% 3.7411
MDL Leul moldovenesc 0.2156 +0.0004 +0.19% 0.2152 -0.0012 -0.55% 0.2164
NOK Coroana norvegiana 0.5007 -0.0009 -0.18% 0.5016 +0.0053 +1.07% 0.4963
PLN Zlotul polonez 1.0657 +0.0035 +0.33% 1.0622 +0.0062 +0.59% 1.0560
RUB Rubla ruseasca 0.0738 +0.0005 +0.68% 0.0733 +0.0002 +0.27% 0.0731
SEK Coroana suedeza 0.4807 -0.0013 -0.27% 0.4820 +0.0036 +0.75% 0.4784
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1681 -0.0062 -0.53% 1.1743 +0.0142 +1.22% 1.1601
XDR DST 5.7605 +0.0038 +0.07% 5.7567 +0.0055 +0.10% 5.7512