Curs valutar BNR stabilit Miercuri, 29 Martie 2017:

4.56
(+0.0061 +0.13%)
EUR / RON: 4.5575
EUR / RON
4.22
(+0.0320 +0.76%)
USD / RON: 4.2232
USD / RON
1.08
(-0.0068 -0.62%)
EUR / USD: 1.0792
EUR / USD
Curs valutar din alta zi:     29.Mar.2017  28.Mar.2017  27.Mar.2017 
Simbol Nume 29.Mar.2017 28.Mar.2017 27.Mar.2017
EUR Euro 4.5575 +0.0061 +0.13% 4.5514 +0.0014 +0.03% 4.5500
USD Dolarul SUA 4.2232 +0.0320 +0.76% 4.1912 +0.0042 +0.10% 4.1870
XAU Gramul de aur 170.1325 +1.2784 +0.76% 168.8541 -0.4623 -0.27% 169.3164
AUD Dolarul australian 3.2342 +0.0455 +1.43% 3.1887 -0.0055 -0.17% 3.1942
BGN Leva bulgareasca 2.3302 +0.0031 +0.13% 2.3271 +0.0007 +0.03% 2.3264
CAD Dolarul canadian 3.1605 +0.0316 +1.01% 3.1289 -0.0105 -0.33% 3.1394
CHF Francul elvetian 4.2496 -0.0040 -0.09% 4.2536 +0.0007 +0.02% 4.2529
CZK Coroana ceha 0.1687 +0.0003 +0.18% 0.1684 +0.0000 +0.00% 0.1684
DKK Coroana daneza 0.6125 +0.0007 +0.11% 0.6118 +0.0003 +0.05% 0.6115
EGP Lira egipteana 0.2324 +0.0017 +0.74% 0.2307 +0.0014 +0.61% 0.2293
GBP Lira sterlina 5.2473 -0.0190 -0.36% 5.2663 -0.0023 -0.04% 5.2686
100HUF 100 Forinti maghiari 1.4687 -0.0031 -0.21% 1.4718 +0.0051 +0.35% 1.4667
100JPY 100 Yeni japonezi 3.8060 +0.0192 +0.51% 3.7868 -0.0080 -0.21% 3.7948
MDL Leul moldovenesc 0.2151 +0.0006 +0.28% 0.2145 -0.0007 -0.33% 0.2152
NOK Coroana norvegiana 0.4950 +0.0021 +0.43% 0.4929 -0.0035 -0.71% 0.4964
PLN Zlotul polonez 1.0760 +0.0045 +0.42% 1.0715 +0.0046 +0.43% 1.0669
RUB Rubla ruseasca 0.0741 +0.0007 +0.95% 0.0734 -0.0002 -0.27% 0.0736
SEK Coroana suedeza 0.4763 -0.0011 -0.23% 0.4774 +0.0005 +0.10% 0.4769
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1604 +0.0011 +0.09% 1.1593 -0.0051 -0.44% 1.1644
XDR DST 5.7499 +0.0258 +0.45% 5.7241 +0.0016 +0.03% 5.7225