Curs valutar BNR stabilit Joi, 30 Martie 2017:

4.54
(-0.0129 -0.28%)
EUR / RON: 4.5446
EUR / RON
4.23
(+0.0093 +0.22%)
USD / RON: 4.2325
USD / RON
1.07
(-0.0054 -0.50%)
EUR / USD: 1.0737
EUR / USD
Curs valutar din alta zi:     30.Mar.2017  29.Mar.2017  28.Mar.2017 
Simbol Nume 30.Mar.2017 29.Mar.2017 28.Mar.2017
EUR Euro 4.5446 -0.0129 -0.28% 4.5575 +0.0061 +0.13% 4.5514
USD Dolarul SUA 4.2325 +0.0093 +0.22% 4.2232 +0.0320 +0.76% 4.1912
XAU Gramul de aur 170.0900 -0.0425 -0.02% 170.1325 +1.2784 +0.76% 168.8541
AUD Dolarul australian 3.2437 +0.0095 +0.29% 3.2342 +0.0455 +1.43% 3.1887
BGN Leva bulgareasca 2.3236 -0.0066 -0.28% 2.3302 +0.0031 +0.13% 2.3271
CAD Dolarul canadian 3.1729 +0.0124 +0.39% 3.1605 +0.0316 +1.01% 3.1289
CHF Francul elvetian 4.2487 -0.0009 -0.02% 4.2496 -0.0040 -0.09% 4.2536
CZK Coroana ceha 0.1682 -0.0005 -0.30% 0.1687 +0.0003 +0.18% 0.1684
DKK Coroana daneza 0.6109 -0.0016 -0.26% 0.6125 +0.0007 +0.11% 0.6118
EGP Lira egipteana 0.2327 +0.0003 +0.13% 0.2324 +0.0017 +0.74% 0.2307
GBP Lira sterlina 5.2621 +0.0148 +0.28% 5.2473 -0.0190 -0.36% 5.2663
100HUF 100 Forinti maghiari 1.4671 -0.0016 -0.11% 1.4687 -0.0031 -0.21% 1.4718
100JPY 100 Yeni japonezi 3.8054 -0.0006 -0.02% 3.8060 +0.0192 +0.51% 3.7868
MDL Leul moldovenesc 0.2163 +0.0012 +0.56% 0.2151 +0.0006 +0.28% 0.2145
NOK Coroana norvegiana 0.4963 +0.0013 +0.26% 0.4950 +0.0021 +0.43% 0.4929
PLN Zlotul polonez 1.0753 -0.0007 -0.07% 1.0760 +0.0045 +0.42% 1.0715
RUB Rubla ruseasca 0.0751 +0.0010 +1.35% 0.0741 +0.0007 +0.95% 0.0734
SEK Coroana suedeza 0.4758 -0.0005 -0.10% 0.4763 -0.0011 -0.23% 0.4774
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1602 -0.0002 -0.02% 1.1604 +0.0011 +0.09% 1.1593
XDR DST 5.7529 +0.0030 +0.05% 5.7499 +0.0258 +0.45% 5.7241