Curs valutar BNR stabilit Vineri, 31 Martie 2017:

4.55
(+0.0065 +0.14%)
EUR / RON: 4.5511
EUR / RON
4.26
(+0.0290 +0.69%)
USD / RON: 4.2615
USD / RON
1.07
(-0.0058 -0.54%)
EUR / USD: 1.0680
EUR / USD
Curs valutar din alta zi:     31.Mar.2017  30.Mar.2017  29.Mar.2017 
Simbol Nume 31.Mar.2017 30.Mar.2017 29.Mar.2017
EUR Euro 4.5511 +0.0065 +0.14% 4.5446 -0.0129 -0.28% 4.5575
USD Dolarul SUA 4.2615 +0.0290 +0.69% 4.2325 +0.0093 +0.22% 4.2232
XAU Gramul de aur 170.1555 +0.0655 +0.04% 170.0900 -0.0425 -0.02% 170.1325
AUD Dolarul australian 3.2586 +0.0149 +0.46% 3.2437 +0.0095 +0.29% 3.2342
BGN Leva bulgareasca 2.3269 +0.0033 +0.14% 2.3236 -0.0066 -0.28% 2.3302
CAD Dolarul canadian 3.1914 +0.0185 +0.58% 3.1729 +0.0124 +0.39% 3.1605
CHF Francul elvetian 4.2563 +0.0076 +0.18% 4.2487 -0.0009 -0.02% 4.2496
CZK Coroana ceha 0.1682 +0.0000 +0.00% 0.1682 -0.0005 -0.30% 0.1687
DKK Coroana daneza 0.6119 +0.0010 +0.16% 0.6109 -0.0016 -0.26% 0.6125
EGP Lira egipteana 0.2336 +0.0009 +0.39% 0.2327 +0.0003 +0.13% 0.2324
GBP Lira sterlina 5.3015 +0.0394 +0.75% 5.2621 +0.0148 +0.28% 5.2473
100HUF 100 Forinti maghiari 1.4762 +0.0091 +0.62% 1.4671 -0.0016 -0.11% 1.4687
100JPY 100 Yeni japonezi 3.8048 -0.0006 -0.02% 3.8054 -0.0006 -0.02% 3.8060
MDL Leul moldovenesc 0.2176 +0.0013 +0.60% 0.2163 +0.0012 +0.56% 0.2151
NOK Coroana norvegiana 0.4961 -0.0002 -0.04% 0.4963 +0.0013 +0.26% 0.4950
PLN Zlotul polonez 1.0782 +0.0029 +0.27% 1.0753 -0.0007 -0.07% 1.0760
RUB Rubla ruseasca 0.0758 +0.0007 +0.93% 0.0751 +0.0010 +1.35% 0.0741
SEK Coroana suedeza 0.4772 +0.0014 +0.29% 0.4758 -0.0005 -0.10% 0.4763
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1721 +0.0119 +1.03% 1.1602 -0.0002 -0.02% 1.1604
XDR DST 5.7799 +0.0270 +0.47% 5.7529 +0.0030 +0.05% 5.7499