Curs valutar BNR stabilit Luni, 03 Aprilie 2017:

4.55
(-0.0010 -0.02%)
EUR / RON: 4.5501
EUR / RON
4.27
(+0.0053 +0.12%)
USD / RON: 4.2668
USD / RON
1.07
(-0.0016 -0.15%)
EUR / USD: 1.0664
EUR / USD
Curs valutar din alta zi:     03.Apr.2017  31.Mar.2017  30.Mar.2017 
Simbol Nume 03.Apr.2017 31.Mar.2017 30.Mar.2017
EUR Euro 4.5501 -0.0010 -0.02% 4.5511 +0.0065 +0.14% 4.5446
USD Dolarul SUA 4.2668 +0.0053 +0.12% 4.2615 +0.0290 +0.69% 4.2325
XAU Gramul de aur 171.0668 +0.9113 +0.54% 170.1555 +0.0655 +0.04% 170.0900
AUD Dolarul australian 3.2440 -0.0146 -0.45% 3.2586 +0.0149 +0.46% 3.2437
BGN Leva bulgareasca 2.3264 -0.0005 -0.02% 2.3269 +0.0033 +0.14% 2.3236
CAD Dolarul canadian 3.1996 +0.0082 +0.26% 3.1914 +0.0185 +0.58% 3.1729
CHF Francul elvetian 4.2562 -0.0001 -0.00% 4.2563 +0.0076 +0.18% 4.2487
CZK Coroana ceha 0.1682 +0.0000 +0.00% 0.1682 +0.0000 +0.00% 0.1682
DKK Coroana daneza 0.6118 -0.0001 -0.02% 0.6119 +0.0010 +0.16% 0.6109
EGP Lira egipteana 0.2339 +0.0003 +0.13% 0.2336 +0.0009 +0.39% 0.2327
GBP Lira sterlina 5.3408 +0.0393 +0.74% 5.3015 +0.0394 +0.75% 5.2621
100HUF 100 Forinti maghiari 1.4725 -0.0037 -0.25% 1.4762 +0.0091 +0.62% 1.4671
100JPY 100 Yeni japonezi 3.8330 +0.0282 +0.74% 3.8048 -0.0006 -0.02% 3.8054
MDL Leul moldovenesc 0.2190 +0.0014 +0.64% 0.2176 +0.0013 +0.60% 0.2163
NOK Coroana norvegiana 0.4974 +0.0013 +0.26% 0.4961 -0.0002 -0.04% 0.4963
PLN Zlotul polonez 1.0757 -0.0025 -0.23% 1.0782 +0.0029 +0.27% 1.0753
RUB Rubla ruseasca 0.0758 +0.0000 +0.00% 0.0758 +0.0007 +0.93% 0.0751
SEK Coroana suedeza 0.4782 +0.0010 +0.21% 0.4772 +0.0014 +0.29% 0.4758
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1708 -0.0013 -0.11% 1.1721 +0.0119 +1.03% 1.1602
XDR DST 5.7905 +0.0106 +0.18% 5.7799 +0.0270 +0.47% 5.7529