Curs valutar BNR stabilit Marti, 04 Aprilie 2017:

4.55
(-0.0049 -0.11%)
EUR / RON: 4.5452
EUR / RON
4.27
(-0.0002 -0.00%)
USD / RON: 4.2666
USD / RON
1.07
(-0.0011 -0.10%)
EUR / USD: 1.0653
EUR / USD
Curs valutar din alta zi:     04.Apr.2017  03.Apr.2017  31.Mar.2017 
Simbol Nume 04.Apr.2017 03.Apr.2017 31.Mar.2017
EUR Euro 4.5452 -0.0049 -0.11% 4.5501 -0.0010 -0.02% 4.5511
USD Dolarul SUA 4.2666 -0.0002 -0.00% 4.2668 +0.0053 +0.12% 4.2615
XAU Gramul de aur 172.6741 +1.6073 +0.94% 171.0668 +0.9113 +0.54% 170.1555
AUD Dolarul australian 3.2234 -0.0206 -0.64% 3.2440 -0.0146 -0.45% 3.2586
BGN Leva bulgareasca 2.3239 -0.0025 -0.11% 2.3264 -0.0005 -0.02% 2.3269
CAD Dolarul canadian 3.1756 -0.0240 -0.75% 3.1996 +0.0082 +0.26% 3.1914
CHF Francul elvetian 4.2546 -0.0016 -0.04% 4.2562 -0.0001 -0.00% 4.2563
CZK Coroana ceha 0.1679 -0.0003 -0.18% 0.1682 +0.0000 +0.00% 0.1682
DKK Coroana daneza 0.6111 -0.0007 -0.11% 0.6118 -0.0001 -0.02% 0.6119
EGP Lira egipteana 0.2357 +0.0018 +0.77% 0.2339 +0.0003 +0.13% 0.2336
GBP Lira sterlina 5.3132 -0.0276 -0.52% 5.3408 +0.0393 +0.74% 5.3015
100HUF 100 Forinti maghiari 1.4693 -0.0032 -0.22% 1.4725 -0.0037 -0.25% 1.4762
100JPY 100 Yeni japonezi 3.8623 +0.0293 +0.76% 3.8330 +0.0282 +0.74% 3.8048
MDL Leul moldovenesc 0.2191 +0.0001 +0.05% 0.2190 +0.0014 +0.64% 0.2176
NOK Coroana norvegiana 0.4951 -0.0023 -0.46% 0.4974 +0.0013 +0.26% 0.4961
PLN Zlotul polonez 1.0669 -0.0088 -0.82% 1.0757 -0.0025 -0.23% 1.0782
RUB Rubla ruseasca 0.0755 -0.0003 -0.40% 0.0758 +0.0000 +0.00% 0.0758
SEK Coroana suedeza 0.4744 -0.0038 -0.79% 0.4782 +0.0010 +0.21% 0.4772
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1687 -0.0021 -0.18% 1.1708 -0.0013 -0.11% 1.1721
XDR DST 5.7896 -0.0009 -0.02% 5.7905 +0.0106 +0.18% 5.7799