Curs valutar BNR stabilit Luni, 10 Aprilie 2017:

4.52
(-0.0089 -0.20%)
EUR / RON: 4.5152
EUR / RON
4.27
(+0.0147 +0.35%)
USD / RON: 4.2677
USD / RON
1.06
(-0.0057 -0.54%)
EUR / USD: 1.0580
EUR / USD
Curs valutar din alta zi:     10.Apr.2017  07.Apr.2017  06.Apr.2017 
Simbol Nume 10.Apr.2017 07.Apr.2017 06.Apr.2017
EUR Euro 4.5152 -0.0089 -0.20% 4.5241 -0.0021 -0.05% 4.5262
USD Dolarul SUA 4.2677 +0.0147 +0.35% 4.2530 +0.0100 +0.24% 4.2430
XAU Gramul de aur 171.9735 -0.9536 -0.55% 172.9271 +1.9243 +1.13% 171.0028
AUD Dolarul australian 3.1949 -0.0065 -0.20% 3.2014 -0.0047 -0.15% 3.2061
BGN Leva bulgareasca 2.3086 -0.0045 -0.19% 2.3131 -0.0011 -0.05% 2.3142
CAD Dolarul canadian 3.1860 +0.0096 +0.30% 3.1764 +0.0187 +0.59% 3.1577
CHF Francul elvetian 4.2267 -0.0040 -0.09% 4.2307 +0.0053 +0.13% 4.2254
CZK Coroana ceha 0.1701 +0.0001 +0.06% 0.1700 +0.0025 +1.49% 0.1675
DKK Coroana daneza 0.6072 -0.0012 -0.20% 0.6084 -0.0004 -0.07% 0.6088
EGP Lira egipteana 0.2371 +0.0015 +0.64% 0.2356 +0.0006 +0.26% 0.2350
GBP Lira sterlina 5.2887 +0.0023 +0.04% 5.2864 -0.0068 -0.13% 5.2932
100HUF 100 Forinti maghiari 1.4541 -0.0043 -0.29% 1.4584 +0.0003 +0.02% 1.4581
100JPY 100 Yeni japonezi 3.8346 -0.0096 -0.25% 3.8442 +0.0146 +0.38% 3.8296
MDL Leul moldovenesc 0.2190 +0.0005 +0.23% 0.2185 +0.0004 +0.18% 0.2181
NOK Coroana norvegiana 0.4935 +0.0000 +0.00% 0.4935 -0.0002 -0.04% 0.4937
PLN Zlotul polonez 1.0673 -0.0035 -0.33% 1.0708 +0.0032 +0.30% 1.0676
RUB Rubla ruseasca 0.0744 -0.0003 -0.40% 0.0747 -0.0005 -0.66% 0.0752
SEK Coroana suedeza 0.4704 -0.0010 -0.21% 0.4714 -0.0002 -0.04% 0.4716
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1443 +0.0014 +0.12% 1.1429 +0.0012 +0.11% 1.1417
XDR DST 5.7719 +0.0057 +0.10% 5.7662 +0.0078 +0.14% 5.7584