Curs valutar BNR stabilit Vineri, 14 Aprilie 2017:

4.52
(+0.0049 +0.11%)
EUR / RON: 4.5231
EUR / RON
4.26
(+0.0122 +0.29%)
USD / RON: 4.2576
USD / RON
1.06
(-0.0019 -0.18%)
EUR / USD: 1.0624
EUR / USD
Curs valutar din alta zi:     14.Apr.2017  13.Apr.2017  12.Apr.2017 
Simbol Nume 14.Apr.2017 13.Apr.2017 12.Apr.2017
EUR Euro 4.5231 +0.0049 +0.11% 4.5182 -0.0037 -0.08% 4.5219
USD Dolarul SUA 4.2576 +0.0122 +0.29% 4.2454 -0.0157 -0.37% 4.2611
XAU Gramul de aur 176.1383 +0.3928 +0.22% 175.7455 +1.2648 +0.72% 174.4807
AUD Dolarul australian 3.2246 +0.0062 +0.19% 3.2184 +0.0233 +0.73% 3.1951
BGN Leva bulgareasca 2.3126 +0.0025 +0.11% 2.3101 -0.0019 -0.08% 2.3120
CAD Dolarul canadian 3.1978 -0.0083 -0.26% 3.2061 +0.0068 +0.21% 3.1993
CHF Francul elvetian 4.2377 +0.0094 +0.22% 4.2283 -0.0043 -0.10% 4.2326
CZK Coroana ceha 0.1694 +0.0005 +0.30% 0.1689 -0.0008 -0.47% 0.1697
DKK Coroana daneza 0.6080 +0.0005 +0.08% 0.6075 -0.0005 -0.08% 0.6080
EGP Lira egipteana 0.2343 +0.0006 +0.26% 0.2337 -0.0013 -0.55% 0.2350
GBP Lira sterlina 5.3272 +0.0032 +0.06% 5.3240 -0.0043 -0.08% 5.3283
100HUF 100 Forinti maghiari 1.4454 -0.0007 -0.05% 1.4461 -0.0062 -0.43% 1.4523
100JPY 100 Yeni japonezi 3.9103 +0.0138 +0.35% 3.8965 +0.0104 +0.27% 3.8861
MDL Leul moldovenesc 0.2200 -0.0001 -0.05% 0.2201 +0.0002 +0.09% 0.2199
NOK Coroana norvegiana 0.4964 +0.0001 +0.02% 0.4963 +0.0000 +0.00% 0.4963
PLN Zlotul polonez 1.0664 +0.0021 +0.20% 1.0643 -0.0003 -0.03% 1.0646
RUB Rubla ruseasca 0.0758 +0.0008 +1.07% 0.0750 -0.0001 -0.13% 0.0751
SEK Coroana suedeza 0.4712 -0.0005 -0.11% 0.4717 -0.0003 -0.06% 0.4720
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1540 -0.0014 -0.12% 1.1554 -0.0042 -0.36% 1.1596
XDR DST 5.7814 +0.0126 +0.22% 5.7688 -0.0113 -0.20% 5.7801