Curs valutar BNR stabilit Vineri, 21 Aprilie 2017:

4.54
(+0.0034 +0.07%)
EUR / RON: 4.5441
EUR / RON
4.25
(+0.0278 +0.66%)
USD / RON: 4.2456
USD / RON
1.07
(-0.0062 -0.58%)
EUR / USD: 1.0703
EUR / USD
Curs valutar din alta zi:     21.Apr.2017  20.Apr.2017  19.Apr.2017 
Simbol Nume 21.Apr.2017 20.Apr.2017 19.Apr.2017
EUR Euro 4.5441 +0.0034 +0.07% 4.5407 +0.0121 +0.27% 4.5286
USD Dolarul SUA 4.2456 +0.0278 +0.66% 4.2178 -0.0068 -0.16% 4.2246
XAU Gramul de aur 174.8019 +1.3673 +0.79% 173.4346 -0.7557 -0.43% 174.1903
AUD Dolarul australian 3.1984 +0.0272 +0.86% 3.1712 -0.0040 -0.13% 3.1752
BGN Leva bulgareasca 2.3234 +0.0018 +0.08% 2.3216 +0.0061 +0.26% 2.3155
CAD Dolarul canadian 3.1532 +0.0257 +0.82% 3.1275 -0.0176 -0.56% 3.1451
CHF Francul elvetian 4.2498 +0.0115 +0.27% 4.2383 -0.0022 -0.05% 4.2405
CZK Coroana ceha 0.1687 +0.0001 +0.06% 0.1686 -0.0006 -0.35% 0.1692
DKK Coroana daneza 0.6110 +0.0005 +0.08% 0.6105 +0.0017 +0.28% 0.6088
EGP Lira egipteana 0.2346 +0.0022 +0.95% 0.2324 -0.0003 -0.13% 0.2327
GBP Lira sterlina 5.4336 +0.0196 +0.36% 5.4140 -0.0056 -0.10% 5.4196
100HUF 100 Forinti maghiari 1.4501 +0.0009 +0.06% 1.4492 +0.0022 +0.15% 1.4470
100JPY 100 Yeni japonezi 3.8907 +0.0225 +0.58% 3.8682 -0.0122 -0.31% 3.8804
MDL Leul moldovenesc 0.2191 -0.0004 -0.18% 0.2195 -0.0007 -0.32% 0.2202
NOK Coroana norvegiana 0.4921 -0.0003 -0.06% 0.4924 -0.0031 -0.63% 0.4955
PLN Zlotul polonez 1.0642 -0.0003 -0.03% 1.0645 -0.0034 -0.32% 1.0679
RUB Rubla ruseasca 0.0754 +0.0005 +0.67% 0.0749 -0.0004 -0.53% 0.0753
SEK Coroana suedeza 0.4721 +0.0000 +0.00% 0.4721 +0.0005 +0.11% 0.4716
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1661 +0.0041 +0.35% 1.1620 +0.0085 +0.74% 1.1535
XDR DST 5.7877 +0.0257 +0.45% 5.7620 -0.0018 -0.03% 5.7638