Curs valutar BNR stabilit Miercuri, 03 Mai 2017:

4.55
(+0.0017 +0.04%)
EUR / RON: 4.5485
EUR / RON
4.17
(+0.0050 +0.12%)
USD / RON: 4.1691
USD / RON
1.09
(-0.0009 -0.08%)
EUR / USD: 1.0910
EUR / USD
Curs valutar din alta zi:     03.Mai.2017  02.Mai.2017  28.Apr.2017 
Simbol Nume 03.Mai.2017 02.Mai.2017 28.Apr.2017
EUR Euro 4.5485 +0.0017 +0.04% 4.5468 +0.0135 +0.30% 4.5333
USD Dolarul SUA 4.1691 +0.0050 +0.12% 4.1641 +0.0188 +0.45% 4.1453
XAU Gramul de aur 168.1140 -0.0198 -0.01% 168.1338 -0.6741 -0.40% 168.8079
AUD Dolarul australian 3.1166 -0.0192 -0.61% 3.1358 +0.0360 +1.16% 3.0998
BGN Leva bulgareasca 2.3256 +0.0009 +0.04% 2.3247 +0.0069 +0.30% 2.3178
CAD Dolarul canadian 3.0377 -0.0121 -0.40% 3.0498 +0.0117 +0.39% 3.0381
CHF Francul elvetian 4.2129 +0.0233 +0.56% 4.1896 +0.0059 +0.14% 4.1837
CZK Coroana ceha 0.1694 +0.0005 +0.30% 0.1689 +0.0007 +0.42% 0.1682
DKK Coroana daneza 0.6115 +0.0001 +0.02% 0.6114 +0.0020 +0.33% 0.6094
EGP Lira egipteana 0.2301 +0.0002 +0.09% 0.2299 +0.0002 +0.09% 0.2297
GBP Lira sterlina 5.3828 +0.0115 +0.21% 5.3713 +0.0109 +0.20% 5.3604
100HUF 100 Forinti maghiari 1.4564 -0.0005 -0.03% 1.4569 +0.0047 +0.32% 1.4522
100JPY 100 Yeni japonezi 3.7167 +0.0065 +0.18% 3.7102 -0.0093 -0.25% 3.7195
MDL Leul moldovenesc 0.2175 +0.0012 +0.55% 0.2163 +0.0003 +0.14% 0.2160
NOK Coroana norvegiana 0.4842 -0.0003 -0.06% 0.4845 -0.0015 -0.31% 0.4860
PLN Zlotul polonez 1.0810 +0.0052 +0.48% 1.0758 +0.0019 +0.18% 1.0739
RUB Rubla ruseasca 0.0729 -0.0001 -0.14% 0.0730 +0.0003 +0.41% 0.0727
SEK Coroana suedeza 0.4725 +0.0011 +0.23% 0.4714 +0.0011 +0.23% 0.4703
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1787 +0.0014 +0.12% 1.1773 +0.0113 +0.97% 1.1660
XDR DST 5.7078 +0.0061 +0.11% 5.7017 +0.0189 +0.33% 5.6828