Curs valutar BNR stabilit Miercuri, 10 Mai 2017:

4.55
(-0.0026 -0.06%)
EUR / RON: 4.5481
EUR / RON
4.19
(+0.0136 +0.33%)
USD / RON: 4.1876
USD / RON
1.09
(-0.0042 -0.38%)
EUR / USD: 1.0861
EUR / USD
Curs valutar din alta zi:     10.Mai.2017  09.Mai.2017  08.Mai.2017 
Simbol Nume 10.Mai.2017 09.Mai.2017 08.Mai.2017
EUR Euro 4.5481 -0.0026 -0.06% 4.5507 +0.0040 +0.09% 4.5467
USD Dolarul SUA 4.1876 +0.0136 +0.33% 4.1740 +0.0164 +0.39% 4.1576
XAU Gramul de aur 164.7207 +0.3030 +0.18% 164.4177 -0.3020 -0.18% 164.7197
AUD Dolarul australian 3.0860 +0.0191 +0.62% 3.0669 -0.0117 -0.38% 3.0786
BGN Leva bulgareasca 2.3254 -0.0013 -0.06% 2.3267 +0.0020 +0.09% 2.3247
CAD Dolarul canadian 3.0554 +0.0049 +0.16% 3.0505 +0.0104 +0.34% 3.0401
CHF Francul elvetian 4.1564 -0.0107 -0.26% 4.1671 -0.0174 -0.42% 4.1845
CZK Coroana ceha 0.1705 +0.0000 +0.00% 0.1705 +0.0004 +0.24% 0.1701
DKK Coroana daneza 0.6113 -0.0004 -0.07% 0.6117 +0.0004 +0.07% 0.6113
EGP Lira egipteana 0.2314 +0.0008 +0.35% 0.2306 +0.0009 +0.39% 0.2297
GBP Lira sterlina 5.4202 +0.0245 +0.45% 5.3957 +0.0057 +0.11% 5.3900
100HUF 100 Forinti maghiari 1.4631 +0.0036 +0.25% 1.4595 -0.0012 -0.08% 1.4607
100JPY 100 Yeni japonezi 3.6766 +0.0065 +0.18% 3.6701 -0.0257 -0.70% 3.6958
MDL Leul moldovenesc 0.2188 +0.0002 +0.09% 0.2186 +0.0002 +0.09% 0.2184
NOK Coroana norvegiana 0.4811 -0.0013 -0.27% 0.4824 +0.0007 +0.15% 0.4817
PLN Zlotul polonez 1.0797 +0.0043 +0.40% 1.0754 -0.0067 -0.62% 1.0821
RUB Rubla ruseasca 0.0721 +0.0007 +0.98% 0.0714 +0.0001 +0.14% 0.0713
SEK Coroana suedeza 0.4697 -0.0014 -0.30% 0.4711 +0.0006 +0.13% 0.4705
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1624 +0.0041 +0.35% 1.1583 -0.0117 -1.00% 1.1700
XDR DST 5.7184 +0.0120 +0.21% 5.7064 +0.0106 +0.19% 5.6958