Curs valutar BNR stabilit Luni, 29 Mai 2017:

4.56
(+0.0064 +0.14%)
EUR / RON: 4.5637
EUR / RON
4.08
(+0.0181 +0.45%)
USD / RON: 4.0822
USD / RON
1.12
(-0.0034 -0.30%)
EUR / USD: 1.1180
EUR / USD
Curs valutar din alta zi:     29.Mai.2017  26.Mai.2017  25.Mai.2017 
Simbol Nume 29.Mai.2017 26.Mai.2017 25.Mai.2017
EUR Euro 4.5637 +0.0064 +0.14% 4.5573 +0.0077 +0.17% 4.5496
USD Dolarul SUA 4.0822 +0.0181 +0.45% 4.0641 +0.0108 +0.27% 4.0533
XAU Gramul de aur 166.3634 +0.9043 +0.55% 165.4591 +1.6085 +0.98% 163.8506
AUD Dolarul australian 3.0373 +0.0121 +0.40% 3.0252 -0.0013 -0.04% 3.0265
BGN Leva bulgareasca 2.3334 +0.0033 +0.14% 2.3301 +0.0040 +0.17% 2.3261
CAD Dolarul canadian 3.0358 +0.0173 +0.57% 3.0185 +0.0010 +0.03% 3.0175
CHF Francul elvetian 4.1875 +0.0015 +0.04% 4.1860 +0.0180 +0.43% 4.1680
CZK Coroana ceha 0.1725 +0.0001 +0.06% 0.1724 +0.0002 +0.12% 0.1722
DKK Coroana daneza 0.6133 +0.0009 +0.15% 0.6124 +0.0010 +0.16% 0.6114
EGP Lira egipteana 0.2253 +0.0007 +0.31% 0.2246 +0.0005 +0.22% 0.2241
GBP Lira sterlina 5.2420 +0.0133 +0.25% 5.2287 -0.0228 -0.43% 5.2515
100HUF 100 Forinti maghiari 1.4821 -0.0018 -0.12% 1.4839 +0.0070 +0.47% 1.4769
100JPY 100 Yeni japonezi 3.6655 +0.0028 +0.08% 3.6627 +0.0411 +1.13% 3.6216
MDL Leul moldovenesc 0.2228 +0.0003 +0.13% 0.2225 +0.0003 +0.14% 0.2222
NOK Coroana norvegiana 0.4856 +0.0010 +0.21% 0.4846 -0.0013 -0.27% 0.4859
PLN Zlotul polonez 1.0917 +0.0008 +0.07% 1.0909 +0.0023 +0.21% 1.0886
RUB Rubla ruseasca 0.0723 +0.0005 +0.70% 0.0718 -0.0002 -0.28% 0.0720
SEK Coroana suedeza 0.4694 +0.0009 +0.19% 0.4685 +0.0008 +0.17% 0.4677
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1398 +0.0026 +0.23% 1.1372 +0.0019 +0.17% 1.1353
XDR DST 5.6354 +0.0178 +0.32% 5.6176 +0.0145 +0.26% 5.6031