Curs valutar BNR stabilit Luni, 31 Iulie 2017:

4.56
(+0.0040 +0.09%)
EUR / RON: 4.5598
EUR / RON
3.89
(-0.0039 -0.10%)
USD / RON: 3.8873
USD / RON
1.17
(+0.0022 +0.19%)
EUR / USD: 1.1730
EUR / USD
Curs valutar din alta zi:     31.Iul.2017  28.Iul.2017  27.Iul.2017 
Simbol Nume 31.Iul.2017 28.Iul.2017 27.Iul.2017
EUR Euro 4.5598 +0.0040 +0.09% 4.5558 -0.0098 -0.21% 4.5656
USD Dolarul SUA 3.8873 -0.0039 -0.10% 3.8912 -0.0024 -0.06% 3.8936
XAU Gramul de aur 158.3862 +0.8047 +0.51% 157.5815 -0.4704 -0.30% 158.0519
AUD Dolarul australian 3.0993 +0.0042 +0.14% 3.0951 -0.0259 -0.83% 3.1210
BGN Leva bulgareasca 2.3314 +0.0021 +0.09% 2.3293 -0.0050 -0.21% 2.3343
CAD Dolarul canadian 3.1176 +0.0156 +0.50% 3.1020 -0.0284 -0.91% 3.1304
CHF Francul elvetian 4.0065 -0.0005 -0.01% 4.0070 -0.0573 -1.41% 4.0643
CZK Coroana ceha 0.1749 +0.0002 +0.11% 0.1747 -0.0005 -0.29% 0.1752
DKK Coroana daneza 0.6132 +0.0005 +0.08% 0.6127 -0.0013 -0.21% 0.6140
EGP Lira egipteana 0.2175 -0.0001 -0.05% 0.2176 +0.0004 +0.18% 0.2172
GBP Lira sterlina 5.0962 +0.0036 +0.07% 5.0926 -0.0232 -0.45% 5.1158
100HUF 100 Forinti maghiari 1.4959 +0.0042 +0.28% 1.4917 -0.0027 -0.18% 1.4944
100JPY 100 Yeni japonezi 3.5158 +0.0181 +0.52% 3.4977 -0.0002 -0.01% 3.4979
MDL Leul moldovenesc 0.2152 +0.0005 +0.23% 0.2147 -0.0016 -0.74% 0.2163
NOK Coroana norvegiana 0.4896 +0.0005 +0.10% 0.4891 -0.0030 -0.61% 0.4921
PLN Zlotul polonez 1.0717 +0.0014 +0.13% 1.0703 -0.0016 -0.15% 1.0719
RUB Rubla ruseasca 0.0648 -0.0006 -0.92% 0.0654 -0.0002 -0.30% 0.0656
SEK Coroana suedeza 0.4780 -0.0003 -0.06% 0.4783 +0.0023 +0.48% 0.4760
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1043 +0.0037 +0.34% 1.1006 -0.0025 -0.23% 1.1031
XDR DST 5.4720 +0.0023 +0.04% 5.4697 -0.0078 -0.14% 5.4775