Curs valutar BNR stabilit Luni, 14 August 2017:

4.57
(-0.0070 -0.15%)
EUR / RON: 4.5710
EUR / RON
3.87
(-0.0209 -0.54%)
USD / RON: 3.8741
USD / RON
1.18
(+0.0045 +0.39%)
EUR / USD: 1.1799
EUR / USD
Curs valutar din alta zi:     14.Aug.2017  11.Aug.2017  10.Aug.2017 
Simbol Nume 14.Aug.2017 11.Aug.2017 10.Aug.2017
EUR Euro 4.5710 -0.0070 -0.15% 4.5780 +0.0030 +0.07% 4.5750
USD Dolarul SUA 3.8741 -0.0209 -0.54% 3.8950 -0.0107 -0.27% 3.9057
XAU Gramul de aur 159.6445 -1.6030 -0.99% 161.2475 +0.5896 +0.37% 160.6579
AUD Dolarul australian 3.0505 -0.0061 -0.20% 3.0566 -0.0232 -0.75% 3.0798
BGN Leva bulgareasca 2.3372 -0.0035 -0.15% 2.3407 +0.0015 +0.06% 2.3392
CAD Dolarul canadian 3.0490 -0.0100 -0.33% 3.0590 -0.0122 -0.40% 3.0712
CHF Francul elvetian 4.0053 -0.0455 -1.12% 4.0508 +0.0070 +0.17% 4.0438
CZK Coroana ceha 0.1747 -0.0003 -0.17% 0.1750 +0.0001 +0.06% 0.1749
DKK Coroana daneza 0.6147 -0.0008 -0.13% 0.6155 +0.0005 +0.08% 0.6150
EGP Lira egipteana 0.2176 -0.0015 -0.68% 0.2191 -0.0007 -0.32% 0.2198
GBP Lira sterlina 5.0256 -0.0240 -0.48% 5.0496 -0.0244 -0.48% 5.0740
100HUF 100 Forinti maghiari 1.5016 +0.0051 +0.34% 1.4965 -0.0021 -0.14% 1.4986
100JPY 100 Yeni japonezi 3.5331 -0.0383 -1.07% 3.5714 +0.0168 +0.47% 3.5546
MDL Leul moldovenesc 0.2173 -0.0007 -0.32% 0.2180 +0.0005 +0.23% 0.2175
NOK Coroana norvegiana 0.4887 +0.0014 +0.29% 0.4873 -0.0027 -0.55% 0.4900
PLN Zlotul polonez 1.0684 +0.0016 +0.15% 1.0668 -0.0040 -0.37% 1.0708
RUB Rubla ruseasca 0.0648 +0.0001 +0.15% 0.0647 -0.0006 -0.92% 0.0653
SEK Coroana suedeza 0.4775 +0.0006 +0.13% 0.4769 -0.0012 -0.25% 0.4781
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0974 +0.0021 +0.19% 1.0953 -0.0077 -0.70% 1.1030
XDR DST 5.4676 -0.0250 -0.46% 5.4926 -0.0079 -0.14% 5.5005