Curs valutar BNR stabilit Marti, 29 August 2017:

4.60
(+0.0027 +0.06%)
EUR / RON: 4.5985
EUR / RON
3.82
(-0.0315 -0.82%)
USD / RON: 3.8198
USD / RON
1.20
(+0.0105 +0.88%)
EUR / USD: 1.2039
EUR / USD
Curs valutar din alta zi:     29.Aug.2017  28.Aug.2017  25.Aug.2017 
Simbol Nume 29.Aug.2017 28.Aug.2017 25.Aug.2017
EUR Euro 4.5985 +0.0027 +0.06% 4.5958 +0.0089 +0.19% 4.5869
USD Dolarul SUA 3.8198 -0.0315 -0.82% 3.8513 -0.0357 -0.92% 3.8870
XAU Gramul de aur 162.0886 +1.4657 +0.91% 160.6229 -0.3143 -0.20% 160.9372
AUD Dolarul australian 3.0372 -0.0239 -0.78% 3.0611 -0.0154 -0.50% 3.0765
BGN Leva bulgareasca 2.3512 +0.0014 +0.06% 2.3498 +0.0045 +0.19% 2.3453
CAD Dolarul canadian 3.0666 -0.0229 -0.74% 3.0895 -0.0178 -0.57% 3.1073
CHF Francul elvetian 4.0428 +0.0041 +0.10% 4.0387 +0.0024 +0.06% 4.0363
CZK Coroana ceha 0.1760 +0.0000 +0.00% 0.1760 +0.0002 +0.11% 0.1758
DKK Coroana daneza 0.6181 +0.0003 +0.05% 0.6178 +0.0011 +0.18% 0.6167
EGP Lira egipteana 0.2161 -0.0016 -0.73% 0.2177 -0.0019 -0.87% 0.2196
GBP Lira sterlina 4.9531 -0.0159 -0.32% 4.9690 -0.0170 -0.34% 4.9860
100HUF 100 Forinti maghiari 1.5059 -0.0051 -0.34% 1.5110 +0.0033 +0.22% 1.5077
100JPY 100 Yeni japonezi 3.5174 -0.0090 -0.26% 3.5264 -0.0207 -0.58% 3.5471
MDL Leul moldovenesc 0.2153 -0.0020 -0.92% 0.2173 -0.0001 -0.05% 0.2174
NOK Coroana norvegiana 0.4952 -0.0015 -0.30% 0.4967 +0.0003 +0.06% 0.4964
PLN Zlotul polonez 1.0781 -0.0003 -0.03% 1.0784 +0.0015 +0.14% 1.0769
RUB Rubla ruseasca 0.0649 -0.0010 -1.52% 0.0659 +0.0002 +0.30% 0.0657
SEK Coroana suedeza 0.4816 -0.0013 -0.27% 0.4829 +0.0004 +0.08% 0.4825
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1075 -0.0086 -0.77% 1.1161 +0.0009 +0.08% 1.1152
XDR DST 5.4369 -0.0218 -0.40% 5.4587 -0.0237 -0.43% 5.4824