Curs valutar BNR stabilit Miercuri, 30 August 2017:

4.59
(-0.0042 -0.09%)
EUR / RON: 4.5943
EUR / RON
3.84
(+0.0248 +0.65%)
USD / RON: 3.8446
USD / RON
1.20
(-0.0089 -0.74%)
EUR / USD: 1.1950
EUR / USD
Curs valutar din alta zi:     30.Aug.2017  29.Aug.2017  28.Aug.2017 
Simbol Nume 30.Aug.2017 29.Aug.2017 28.Aug.2017
EUR Euro 4.5943 -0.0042 -0.09% 4.5985 +0.0027 +0.06% 4.5958
USD Dolarul SUA 3.8446 +0.0248 +0.65% 3.8198 -0.0315 -0.82% 3.8513
XAU Gramul de aur 162.0535 -0.0351 -0.02% 162.0886 +1.4657 +0.91% 160.6229
AUD Dolarul australian 3.0587 +0.0215 +0.71% 3.0372 -0.0239 -0.78% 3.0611
BGN Leva bulgareasca 2.3491 -0.0021 -0.09% 2.3512 +0.0014 +0.06% 2.3498
CAD Dolarul canadian 3.0683 +0.0017 +0.06% 3.0666 -0.0229 -0.74% 3.0895
CHF Francul elvetian 4.0214 -0.0214 -0.53% 4.0428 +0.0041 +0.10% 4.0387
CZK Coroana ceha 0.1764 +0.0004 +0.23% 0.1760 +0.0000 +0.00% 0.1760
DKK Coroana daneza 0.6176 -0.0005 -0.08% 0.6181 +0.0003 +0.05% 0.6178
EGP Lira egipteana 0.2179 +0.0018 +0.83% 0.2161 -0.0016 -0.73% 0.2177
GBP Lira sterlina 4.9706 +0.0175 +0.35% 4.9531 -0.0159 -0.32% 4.9690
100HUF 100 Forinti maghiari 1.5047 -0.0012 -0.08% 1.5059 -0.0051 -0.34% 1.5110
100JPY 100 Yeni japonezi 3.4984 -0.0190 -0.54% 3.5174 -0.0090 -0.26% 3.5264
MDL Leul moldovenesc 0.2138 -0.0015 -0.70% 0.2153 -0.0020 -0.92% 0.2173
NOK Coroana norvegiana 0.4955 +0.0003 +0.06% 0.4952 -0.0015 -0.30% 0.4967
PLN Zlotul polonez 1.0778 -0.0003 -0.03% 1.0781 -0.0003 -0.03% 1.0784
RUB Rubla ruseasca 0.0655 +0.0006 +0.92% 0.0649 -0.0010 -1.52% 0.0659
SEK Coroana suedeza 0.4834 +0.0018 +0.37% 0.4816 -0.0013 -0.27% 0.4829
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1137 +0.0062 +0.56% 1.1075 -0.0086 -0.77% 1.1161
XDR DST 5.4532 +0.0163 +0.30% 5.4369 -0.0218 -0.40% 5.4587