Curs valutar BNR stabilit Joi, 31 August 2017:

4.59
(-0.0037 -0.08%)
EUR / RON: 4.5906
EUR / RON
3.87
(+0.0208 +0.54%)
USD / RON: 3.8654
USD / RON
1.19
(-0.0074 -0.62%)
EUR / USD: 1.1876
EUR / USD
Curs valutar din alta zi:     31.Aug.2017  30.Aug.2017  29.Aug.2017 
Simbol Nume 31.Aug.2017 30.Aug.2017 29.Aug.2017
EUR Euro 4.5906 -0.0037 -0.08% 4.5943 -0.0042 -0.09% 4.5985
USD Dolarul SUA 3.8654 +0.0208 +0.54% 3.8446 +0.0248 +0.65% 3.8198
XAU Gramul de aur 162.2529 +0.1994 +0.12% 162.0535 -0.0351 -0.02% 162.0886
AUD Dolarul australian 3.0473 -0.0114 -0.37% 3.0587 +0.0215 +0.71% 3.0372
BGN Leva bulgareasca 2.3472 -0.0019 -0.08% 2.3491 -0.0021 -0.09% 2.3512
CAD Dolarul canadian 3.0579 -0.0104 -0.34% 3.0683 +0.0017 +0.06% 3.0666
CHF Francul elvetian 4.0038 -0.0176 -0.44% 4.0214 -0.0214 -0.53% 4.0428
CZK Coroana ceha 0.1758 -0.0006 -0.34% 0.1764 +0.0004 +0.23% 0.1760
DKK Coroana daneza 0.6172 -0.0004 -0.06% 0.6176 -0.0005 -0.08% 0.6181
EGP Lira egipteana 0.2191 +0.0012 +0.55% 0.2179 +0.0018 +0.83% 0.2161
GBP Lira sterlina 4.9773 +0.0067 +0.13% 4.9706 +0.0175 +0.35% 4.9531
100HUF 100 Forinti maghiari 1.4990 -0.0057 -0.38% 1.5047 -0.0012 -0.08% 1.5059
100JPY 100 Yeni japonezi 3.4939 -0.0045 -0.13% 3.4984 -0.0190 -0.54% 3.5174
MDL Leul moldovenesc 0.2137 -0.0001 -0.05% 0.2138 -0.0015 -0.70% 0.2153
NOK Coroana norvegiana 0.4933 -0.0022 -0.44% 0.4955 +0.0003 +0.06% 0.4952
PLN Zlotul polonez 1.0775 -0.0003 -0.03% 1.0778 -0.0003 -0.03% 1.0781
RUB Rubla ruseasca 0.0661 +0.0006 +0.92% 0.0655 +0.0006 +0.92% 0.0649
SEK Coroana suedeza 0.4841 +0.0007 +0.14% 0.4834 +0.0018 +0.37% 0.4816
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1157 +0.0020 +0.18% 1.1137 +0.0062 +0.56% 1.1075
XDR DST 5.4667 +0.0135 +0.25% 5.4532 +0.0163 +0.30% 5.4369