Curs valutar BNR stabilit Vineri, 01 Septembrie 2017:

4.59
(+0.0039 +0.08%)
EUR / RON: 4.5945
EUR / RON
3.86
(-0.0024 -0.06%)
USD / RON: 3.8630
USD / RON
1.19
(+0.0017 +0.15%)
EUR / USD: 1.1894
EUR / USD
Curs valutar din alta zi:     01.Sep.2017  31.Aug.2017  30.Aug.2017 
Simbol Nume 01.Sep.2017 31.Aug.2017 30.Aug.2017
EUR Euro 4.5945 +0.0039 +0.08% 4.5906 -0.0037 -0.08% 4.5943
USD Dolarul SUA 3.8630 -0.0024 -0.06% 3.8654 +0.0208 +0.54% 3.8446
XAU Gramul de aur 163.7231 +1.4702 +0.91% 162.2529 +0.1994 +0.12% 162.0535
AUD Dolarul australian 3.0611 +0.0138 +0.45% 3.0473 -0.0114 -0.37% 3.0587
BGN Leva bulgareasca 2.3492 +0.0020 +0.09% 2.3472 -0.0019 -0.08% 2.3491
CAD Dolarul canadian 3.0930 +0.0351 +1.15% 3.0579 -0.0104 -0.34% 3.0683
CHF Francul elvetian 4.0227 +0.0189 +0.47% 4.0038 -0.0176 -0.44% 4.0214
CZK Coroana ceha 0.1762 +0.0004 +0.23% 0.1758 -0.0006 -0.34% 0.1764
DKK Coroana daneza 0.6177 +0.0005 +0.08% 0.6172 -0.0004 -0.06% 0.6176
EGP Lira egipteana 0.2190 -0.0001 -0.05% 0.2191 +0.0012 +0.55% 0.2179
GBP Lira sterlina 4.9913 +0.0140 +0.28% 4.9773 +0.0067 +0.13% 4.9706
100HUF 100 Forinti maghiari 1.5069 +0.0079 +0.53% 1.4990 -0.0057 -0.38% 1.5047
100JPY 100 Yeni japonezi 3.5086 +0.0147 +0.42% 3.4939 -0.0045 -0.13% 3.4984
MDL Leul moldovenesc 0.2156 +0.0019 +0.89% 0.2137 -0.0001 -0.05% 0.2138
NOK Coroana norvegiana 0.4965 +0.0032 +0.65% 0.4933 -0.0022 -0.44% 0.4955
PLN Zlotul polonez 1.0825 +0.0050 +0.46% 1.0775 -0.0003 -0.03% 1.0778
RUB Rubla ruseasca 0.0666 +0.0005 +0.76% 0.0661 +0.0006 +0.92% 0.0655
SEK Coroana suedeza 0.4842 +0.0001 +0.02% 0.4841 +0.0007 +0.14% 0.4834
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1213 +0.0056 +0.50% 1.1157 +0.0020 +0.18% 1.1137
XDR DST 5.4718 +0.0051 +0.09% 5.4667 +0.0135 +0.25% 5.4532