Curs valutar BNR stabilit Luni, 04 Septembrie 2017:

4.59
(+0.0004 +0.01%)
EUR / RON: 4.5949
EUR / RON
3.86
(-0.0072 -0.19%)
USD / RON: 3.8558
USD / RON
1.19
(+0.0023 +0.20%)
EUR / USD: 1.1917
EUR / USD
Curs valutar din alta zi:     04.Sep.2017  01.Sep.2017  31.Aug.2017 
Simbol Nume 04.Sep.2017 01.Sep.2017 31.Aug.2017
EUR Euro 4.5949 +0.0004 +0.01% 4.5945 +0.0039 +0.08% 4.5906
USD Dolarul SUA 3.8558 -0.0072 -0.19% 3.8630 -0.0024 -0.06% 3.8654
XAU Gramul de aur 165.4407 +1.7176 +1.05% 163.7231 +1.4702 +0.91% 162.2529
AUD Dolarul australian 3.0684 +0.0073 +0.24% 3.0611 +0.0138 +0.45% 3.0473
BGN Leva bulgareasca 2.3494 +0.0002 +0.01% 2.3492 +0.0020 +0.09% 2.3472
CAD Dolarul canadian 3.1075 +0.0145 +0.47% 3.0930 +0.0351 +1.15% 3.0579
CHF Francul elvetian 4.0281 +0.0054 +0.13% 4.0227 +0.0189 +0.47% 4.0038
CZK Coroana ceha 0.1764 +0.0002 +0.11% 0.1762 +0.0004 +0.23% 0.1758
DKK Coroana daneza 0.6178 +0.0001 +0.02% 0.6177 +0.0005 +0.08% 0.6172
EGP Lira egipteana 0.2187 -0.0003 -0.14% 0.2190 -0.0001 -0.05% 0.2191
GBP Lira sterlina 4.9915 +0.0002 +0.00% 4.9913 +0.0140 +0.28% 4.9773
100HUF 100 Forinti maghiari 1.5015 -0.0054 -0.36% 1.5069 +0.0079 +0.53% 1.4990
100JPY 100 Yeni japonezi 3.5203 +0.0117 +0.33% 3.5086 +0.0147 +0.42% 3.4939
MDL Leul moldovenesc 0.2166 +0.0010 +0.46% 0.2156 +0.0019 +0.89% 0.2137
NOK Coroana norvegiana 0.4947 -0.0018 -0.36% 0.4965 +0.0032 +0.65% 0.4933
PLN Zlotul polonez 1.0813 -0.0012 -0.11% 1.0825 +0.0050 +0.46% 1.0775
RUB Rubla ruseasca 0.0667 +0.0001 +0.15% 0.0666 +0.0005 +0.76% 0.0661
SEK Coroana suedeza 0.4846 +0.0004 +0.08% 0.4842 +0.0001 +0.02% 0.4841
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1215 +0.0002 +0.02% 1.1213 +0.0056 +0.50% 1.1157
XDR DST 5.4719 +0.0001 +0.00% 5.4718 +0.0051 +0.09% 5.4667