Curs valutar BNR stabilit Miercuri, 20 Septembrie 2017:

4.60
(-0.0001 -0.00%)
EUR / RON: 4.5989
EUR / RON
3.83
(-0.0098 -0.26%)
USD / RON: 3.8275
USD / RON
1.20
(+0.0030 +0.25%)
EUR / USD: 1.2015
EUR / USD
Curs valutar din alta zi:     20.Sep.2017  19.Sep.2017  18.Sep.2017 
Simbol Nume 20.Sep.2017 19.Sep.2017 18.Sep.2017
EUR Euro 4.5989 -0.0001 -0.00% 4.5990 +0.0008 +0.02% 4.5982
USD Dolarul SUA 3.8275 -0.0098 -0.26% 3.8373 -0.0119 -0.31% 3.8492
XAU Gramul de aur 161.8424 +0.4223 +0.26% 161.4201 -1.3091 -0.80% 162.7292
AUD Dolarul australian 3.0833 +0.0143 +0.47% 3.0690 -0.0142 -0.46% 3.0832
BGN Leva bulgareasca 2.3514 -0.0001 -0.00% 2.3515 +0.0004 +0.02% 2.3511
CAD Dolarul canadian 3.1258 -0.0014 -0.04% 3.1272 -0.0287 -0.91% 3.1559
CHF Francul elvetian 3.9885 +0.0062 +0.16% 3.9823 -0.0290 -0.72% 4.0113
CZK Coroana ceha 0.1761 +0.0000 +0.00% 0.1761 -0.0002 -0.11% 0.1763
DKK Coroana daneza 0.6181 +0.0001 +0.02% 0.6180 +0.0001 +0.02% 0.6179
EGP Lira egipteana 0.2169 -0.0001 -0.05% 0.2170 -0.0007 -0.32% 0.2177
GBP Lira sterlina 5.1871 +0.0057 +0.11% 5.1814 -0.0314 -0.60% 5.2128
100HUF 100 Forinti maghiari 1.4914 +0.0056 +0.38% 1.4858 +0.0002 +0.01% 1.4856
100JPY 100 Yeni japonezi 3.4398 +0.0027 +0.08% 3.4371 -0.0219 -0.63% 3.4590
MDL Leul moldovenesc 0.2173 -0.0008 -0.37% 0.2181 +0.0002 +0.09% 0.2179
NOK Coroana norvegiana 0.4917 +0.0003 +0.06% 0.4914 -0.0002 -0.04% 0.4916
PLN Zlotul polonez 1.0752 +0.0042 +0.39% 1.0710 -0.0015 -0.14% 1.0725
RUB Rubla ruseasca 0.0661 +0.0001 +0.15% 0.0660 -0.0008 -1.20% 0.0668
SEK Coroana suedeza 0.4821 -0.0007 -0.14% 0.4828 -0.0005 -0.10% 0.4833
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.1008 +0.0040 +0.36% 1.0968 -0.0142 -1.28% 1.1110
XDR DST 5.4555 -0.0057 -0.10% 5.4612 -0.0151 -0.28% 5.4763